Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UH58 20240621 1.9 | P1UH58 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0455 | 142.19% | 0.0775 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0275 | 0.023 | 0.0795 | 0.0775 | 0.032 |
P1UH58 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UH58 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0685 | 0.0435 | 174.00% | 0.0275 | 0.0795 | 0.023 | 0 |
| Jun 13 2024 | 0.025 | 0.0015 | 6.38% | 0.029 | 0.0295 | 0.019 | 0 |
| Jun 12 2024 | 0.0235 | -0.026 | -52.53% | 0.05 | 0.0505 | 0.0215 | 0 |
| Jun 11 2024 | 0.0495 | 0.025 | 102.04% | 0.027 | 0.0635 | 0.019 | 0 |
| Jun 10 2024 | 0.0245 | 0.0005 | 2.08% | 0.032 | 0.0335 | 0.023 | 0 |
| Jun 07 2024 | 0.024 | 0.0125 | 108.70% | 0.0185 | 0.027 | 0.01 | 0 |
| Jun 06 2024 | 0.0115 | 0.0005 | 4.55% | 0.017 | 0.0185 | 0.0095 | 0 |
| Jun 05 2024 | 0.011 | -0.0055 | -33.33% | 0.0145 | 0.0145 | 0.01 | 0 |
| Jun 04 2024 | 0.0165 | -0.0025 | -13.16% | 0.027 | 0.028 | 0.016 | 0 |
| Jun 03 2024 | 0.019 | -0.009 | -32.14% | 0.0325 | 0.0335 | 0.0185 | 0 |
| May 31 2024 | 0.028 | -0.005 | -15.15% | 0.036 | 0.0375 | 0.025 | 0 |
| May 30 2024 | 0.033 | -0.013 | -28.26% | 0.053 | 0.0535 | 0.031 | 0 |
| May 29 2024 | 0.046 | 0.004 | 9.52% | 0.052 | 0.053 | 0.04 | 0 |
| May 28 2024 | 0.042 | -0.0005 | -1.18% | 0.047 | 0.047 | 0.038 | 0 |
| May 27 2024 | 0.0425 | -0.01 | -19.05% | 0.058 | 0.058 | 0.0415 | 0 |
| May 24 2024 | 0.0525 | 0.0035 | 7.14% | 0.0535 | 0.054 | 0.0465 | 0 |
| May 23 2024 | 0.049 | 0.009 | 22.50% | 0.0425 | 0.0525 | 0.0405 | 0 |
| May 22 2024 | 0.04 | -0.002 | -4.76% | 0.046 | 0.0545 | 0.04 | 0 |
| May 21 2024 | 0.042 | -0.002 | -4.55% | 0.0485 | 0.057 | 0.042 | 0 |
| May 20 2024 | 0.044 | 0.002 | 4.76% | 0.054 | 0.055 | 0.0355 | 0 |
| May 17 2024 | 0.042 | -0.001 | -2.33% | 0.0505 | 0.051 | 0.0375 | 0 |
