Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UGO7 20991231 235.8908 | P1UGO7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -1.17% | 2.105 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.18 | 2.105 | 2.19 | 2.105 | 2.13 |
P1UGO7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UGO7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.12 | -0.01 | -0.24% | 2.18 | 2.19 | 2.105 | 1,000 |
| Jun 13 2024 | 2.125 | 0.06 | 2.91% | 2.09 | 2.175 | 2.09 | 0 |
| Jun 12 2024 | 2.065 | 0.00 | 0.00% | 2.075 | 2.095 | 2.035 | 0 |
| Jun 11 2024 | 2.065 | 0.00 | 0.24% | 2.10 | 2.115 | 2.06 | 0 |
| Jun 10 2024 | 2.06 | 0.00 | 0.24% | 2.04 | 2.08 | 2.04 | 0 |
| Jun 07 2024 | 2.055 | -0.11 | -4.86% | 2.10 | 2.105 | 2.05 | 0 |
| Jun 06 2024 | 2.16 | 0.02 | 0.70% | 2.155 | 2.195 | 2.11 | 0 |
| Jun 05 2024 | 2.145 | 0.06 | 2.88% | 2.16 | 2.185 | 2.125 | 0 |
| Jun 04 2024 | 2.085 | 0.04 | 1.96% | 2.095 | 2.15 | 2.085 | 0 |
| Jun 03 2024 | 2.045 | 0.11 | 5.68% | 2.05 | 2.11 | 2.035 | 0 |
| May 31 2024 | 1.935 | -0.13 | -6.07% | 2.04 | 2.045 | 1.92 | 0 |
| May 30 2024 | 2.06 | 0.04 | 1.73% | 2.01 | 2.07 | 1.995 | 0 |
| May 29 2024 | 2.025 | -0.11 | -5.15% | 2.075 | 2.095 | 2.02 | 0 |
| May 28 2024 | 2.135 | 0.03 | 1.67% | 2.135 | 2.175 | 2.12 | 0 |
| May 27 2024 | 2.10 | -0.02 | -0.71% | 2.075 | 2.13 | 2.075 | 0 |
| May 24 2024 | 2.115 | -0.06 | -2.76% | 2.115 | 2.12 | 2.105 | 0 |
| May 23 2024 | 2.175 | -0.01 | -0.23% | 2.18 | 2.20 | 2.17 | 0 |
| May 22 2024 | 2.18 | -0.03 | -1.13% | 2.225 | 2.225 | 2.18 | 0 |
| May 21 2024 | 2.205 | -0.12 | -5.16% | 2.215 | 2.245 | 2.175 | 0 |
| May 20 2024 | 2.325 | 0.00 | 0.00% | 2.335 | 2.34 | 2.315 | 0 |
| May 17 2024 | 2.325 | -0.06 | -2.52% | 2.375 | 2.375 | 2.31 | 0 |
