NLBNPIT1UCR9 20991231 31.2623 (P1UCR9)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 1.208 | 0.05 | 3.96 | 1.193 | 1.216 | 1.183 | 0 |
| 1721404500 | 1.162 | -0.02 | -1.78 | 1.157 | 1.201 | 1.154 | 0 |
| 1721318100 | 1.183 | -0.03 | -2.07 | 1.235 | 1.252 | 1.171 | 0 |
| 1721231700 | 1.208 | -0.06 | -4.96 | 1.282 | 1.282 | 1.208 | 0 |
| 1721145300 | 1.271 | 0.01 | 0.95 | 1.284 | 1.286 | 1.222 | 0 |
| 1721058900 | 1.2589999 | -0.04 | -3.38 | 1.28 | 1.331 | 1.2569999 | 0 |
| 1720799700 | 1.303 | 0.04 | 3.58 | 1.288 | 1.303 | 1.256 | 0 |
| 1720713300 | 1.258 | -0.05 | -3.75 | 1.348 | 1.352 | 1.2529999 | 0 |
| 1720626900 | 1.307 | 0.01 | 1.16 | 1.312 | 1.323 | 1.293 | 0 |
| 1720540500 | 1.292 | 0 | 0.16 | 1.331 | 1.338 | 1.291 | 0 |
| 1720454100 | 1.29 | 0.01 | 0.78 | 1.449 | 1.449 | 1.281 | 0 |
| 1720194900 | 1.28 | 0.01 | 0.71 | 1.305 | 1.312 | 1.276 | 0 |
| 1720108500 | 1.271 | -0 | -0.08 | 1.313 | 1.316 | 1.262 | 0 |
| 1720022100 | 1.272 | 0.01 | 0.71 | 1.368 | 1.368 | 1.249 | 0 |
| 1719935700 | 1.2629999 | -0 | -0.16 | 1.26 | 1.2629999 | 1.228 | 0 |
| 1719849300 | 1.2649999 | -0.07 | -4.96 | 1.399 | 1.405 | 1.248 | 0 |
| 1719590100 | 1.331 | -0.02 | -1.70 | 1.3779999 | 1.383 | 1.33 | 0 |
| 1719503700 | 1.354 | 0.06 | 4.23 | 1.323 | 1.36 | 1.313 | 0 |
| 1719417300 | 1.299 | -0.02 | -1.29 | 1.373 | 1.375 | 1.293 | 0 |
| 1719330900 | 1.316 | -0.01 | -1.05 | 1.324 | 1.348 | 1.285 | 0 |
| 1719244500 | 1.33 | 0.03 | 2.15 | 1.333 | 1.339 | 1.297 | 0 |
| 1718985300 | 1.302 | -0 | -0.23 | 1.33 | 1.331 | 1.283 | 0 |
| 1718898900 | 1.305 | 0.02 | 1.48 | 1.306 | 1.324 | 1.282 | 0 |
| 1718812500 | 1.286 | -0.01 | -0.39 | 1.31 | 1.31 | 1.268 | 0 |
| 1718726100 | 1.291 | 0.01 | 1.18 | 1.317 | 1.322 | 1.275 | 0 |
| 1718639700 | 1.276 | 0.02 | 1.35 | 1.295 | 1.315 | 1.258 | 0 |
| 1718380500 | 1.2589999 | -0.03 | -1.95 | 1.327 | 1.327 | 1.2589999 | 0 |
| 1718294100 | 1.284 | 0.01 | 0.39 | 1.295 | 1.325 | 1.278 | 0 |
| 1718207700 | 1.279 | 0.09 | 7.12 | 1.238 | 1.279 | 1.215 | 0 |
| 1718121300 | 1.194 | -0.01 | -0.42 | 1.224 | 1.23 | 1.186 | 0 |
| 1718034900 | 1.199 | -0.02 | -1.72 | 1.197 | 1.222 | 1.186 | 0 |
| 1717775700 | 1.22 | 0 | 0.16 | 1.236 | 1.239 | 1.187 | 0 |
| 1717689300 | 1.218 | 0.03 | 2.70 | 1.22 | 1.248 | 1.215 | 0 |
| 1717602900 | 1.186 | 0.02 | 2.15 | 1.195 | 1.197 | 1.145 | 0 |
| 1717516500 | 1.161 | 0.07 | 6.81 | 1.105 | 1.165 | 1.085 | 0 |
| 1717430100 | 1.087 | 0.01 | 1.02 | 1.135 | 1.147 | 1.072 | 0 |
| 1717170900 | 1.076 | 0.01 | 0.75 | 1.079 | 1.085 | 1.055 | 0 |
| 1717084500 | 1.068 | -0.02 | -1.39 | 1.078 | 1.089 | 1.054 | 0 |
| 1716998100 | 1.083 | -0.01 | -0.91 | 1.081 | 1.093 | 1.071 | 0 |
| 1716911700 | 1.093 | -0.07 | -5.69 | 1.176 | 1.187 | 1.093 | 0 |
| 1716825300 | 1.159 | -0.04 | -3.34 | 1.198 | 1.201 | 1.149 | 0 |
| 1716566100 | 1.199 | 0.03 | 2.74 | 1.15 | 1.203 | 1.147 | 0 |
| 1716479700 | 1.167 | 0.01 | 0.95 | 1.18 | 1.182 | 1.149 | 0 |
| 1716393300 | 1.156 | 0.03 | 2.94 | 1.147 | 1.156 | 1.109 | 0 |
| 1716306900 | 1.123 | -0 | -0.09 | 1.135 | 1.137 | 1.106 | 0 |
| 1716220500 | 1.124 | 0.01 | 0.54 | 1.1279999 | 1.131 | 1.097 | 0 |
| 1715961300 | 1.118 | 0.02 | 2.01 | 1.12 | 1.1339999 | 1.077 | 0 |
| 1715874900 | 1.096 | -0.01 | -1.17 | 1.118 | 1.119 | 1.068 | 0 |
| 1715788500 | 1.109 | 0.02 | 2.31 | 1.112 | 1.1259999 | 1.079 | 0 |
| 1715702100 | 1.084 | 0.05 | 4.33 | 1.053 | 1.084 | 1.053 | 0 |
| 1715615700 | 1.039 | -0.06 | -5.80 | 1.161 | 1.161 | 1.037 | 0 |
| 1715356500 | 1.103 | 0.02 | 1.94 | 1.111 | 1.118 | 1.083 | 0 |
| 1715270100 | 1.082 | 0.01 | 1.31 | 1.084 | 1.103 | 1.062 | 0 |
| 1715183700 | 1.068 | 0.02 | 1.42 | 1.082 | 1.088 | 1.055 | 0 |
| 1715097300 | 1.053 | 0.07 | 7.23 | 1.018 | 1.055 | 1.016 | 0 |
| 1715010900 | 0.982 | -0.007 | -0.71 | 1.029 | 1.037 | 0.964 | 0 |
| 1714751700 | 0.989 | 0.078 | 8.56 | 0.948 | 1.006 | 0.936 | 0 |
| 1714665300 | 0.911 | 0.006 | 0.66 | 0.945 | 0.949 | 0.894 | 0 |
| 1714492500 | 0.905 | 0.005 | 0.56 | 0.919 | 0.933 | 0.889 | 0 |
| 1714406100 | 0.9 | -0.024 | -2.60 | 0.978 | 0.98 | 0.9 | 0 |
| 1714146900 | 0.924 | 0.063 | 7.32 | 0.909 | 0.925 | 0.876 | 0 |
| 1714060500 | 0.861 | -0.033 | -3.69 | 0.877 | 0.886 | 0.798 | 0 |
| 1713974100 | 0.894 | -0.083 | -8.50 | 1.01 | 1.01 | 0.892 | 0 |
| 1713887700 | 0.977 | 0.04 | 4.27 | 0.964 | 0.981 | 0.958 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
