NLBNPIT1UBU5 20351221 12.9989 (P1UBU5)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722441300 | 4.66 | -0.03 | -0.64 | 4.7 | 4.7 | 4.42 | 0 |
| 1722354900 | 4.69 | 0.18 | 3.99 | 4.47 | 5.15 | 4.46 | 0 |
| 1722268500 | 4.51 | 0.25 | 5.87 | 4.26 | 4.59 | 4.24 | 0 |
| 1722009300 | 4.26 | -0.15 | -3.40 | 4.4 | 4.42 | 4.26 | 0 |
| 1721922900 | 4.41 | -0.13 | -2.86 | 4.61 | 4.63 | 4.4 | 0 |
| 1721836500 | 4.54 | 0.03 | 0.67 | 4.57 | 4.59 | 4.49 | 0 |
| 1721750100 | 4.51 | 0.15 | 3.44 | 4.4 | 4.55 | 4.37 | 0 |
| 1721663700 | 4.36 | -0.1 | -2.24 | 4.47 | 4.47 | 4.29 | 0 |
| 1721404500 | 4.46 | 0.1 | 2.29 | 4.36 | 4.5599999 | 4.36 | 0 |
| 1721318100 | 4.36 | -0.07 | -1.58 | 4.47 | 4.47 | 4.3 | 0 |
| 1721231700 | 4.43 | -0.03 | -0.67 | 4.55 | 4.5599999 | 4.38 | 0 |
| 1721145300 | 4.46 | 0.01 | 0.22 | 4.55 | 4.57 | 4.46 | 0 |
| 1721058900 | 4.45 | 0.13 | 3.01 | 4.38 | 4.48 | 4.37 | 0 |
| 1720799700 | 4.32 | -0.12 | -2.70 | 4.39 | 4.47 | 4.28 | 0 |
| 1720713300 | 4.44 | -0.16 | -3.48 | 4.6 | 4.6 | 4.37 | 0 |
| 1720626900 | 4.6 | 0.03 | 0.66 | 4.5599999 | 4.62 | 4.5199999 | 0 |
| 1720540500 | 4.57 | 0.22 | 5.06 | 4.4 | 4.62 | 4.36 | 0 |
| 1720454100 | 4.35 | 0.17 | 4.07 | 4.22 | 4.35 | 4.11 | 0 |
| 1720194900 | 4.18 | -0.1 | -2.34 | 4.28 | 4.28 | 4.15 | 0 |
| 1720108500 | 4.28 | -0.05 | -1.15 | 4.37 | 4.38 | 4.16 | 0 |
| 1720022100 | 4.33 | -0.13 | -2.91 | 4.48 | 4.49 | 4.29 | 0 |
| 1719935700 | 4.46 | 0.16 | 3.72 | 4.3099999 | 4.48 | 4.23 | 0 |
| 1719849300 | 4.3 | 0.13 | 3.12 | 4.09 | 4.3 | 4.0599999 | 0 |
| 1719590100 | 4.17 | 0.15 | 3.73 | 4.05 | 4.17 | 4 | 0 |
| 1719503700 | 4.0199999 | 0.31 | 8.36 | 3.76 | 4.12 | 3.75 | 0 |
| 1719417300 | 3.71 | 0.1 | 2.77 | 3.58 | 3.77 | 3.57 | 0 |
| 1719330900 | 3.61 | 0.17 | 4.94 | 3.52 | 3.61 | 3.47 | 0 |
| 1719244500 | 3.44 | 0.08 | 2.38 | 3.33 | 3.46 | 3.33 | 0 |
| 1718985300 | 3.36 | 0.05 | 1.51 | 3.33 | 3.53 | 3.33 | 0 |
| 1718898900 | 3.31 | -0.18 | -5.16 | 3.52 | 3.52 | 3.3 | 0 |
| 1718812500 | 3.49 | 0.1 | 2.95 | 3.39 | 3.52 | 3.39 | 0 |
| 1718726100 | 3.39 | -0.1 | -2.87 | 3.44 | 3.51 | 3.39 | 0 |
| 1718639700 | 3.49 | 0.08 | 2.35 | 3.33 | 3.58 | 3.31 | 0 |
| 1718380500 | 3.41 | 0.13 | 3.96 | 3.27 | 3.41 | 3.18 | 0 |
| 1718294100 | 3.2799999 | 0.1 | 3.14 | 3.23 | 3.34 | 3.2 | 0 |
| 1718207700 | 3.18 | -0.19 | -5.64 | 3.34 | 3.4 | 3.18 | 0 |
| 1718121300 | 3.37 | 0.08 | 2.43 | 3.25 | 3.41 | 3.22 | 0 |
| 1718034900 | 3.29 | 0.01 | 0.30 | 3.37 | 3.38 | 3.23 | 0 |
| 1717775700 | 3.2799999 | -0.06 | -1.80 | 3.36 | 3.37 | 3.27 | 0 |
| 1717689300 | 3.34 | -0.21 | -5.92 | 3.54 | 3.54 | 3.32 | 0 |
| 1717602900 | 3.55 | -0.07 | -1.93 | 3.55 | 3.62 | 3.53 | 0 |
| 1717516500 | 3.62 | -0.12 | -3.21 | 3.79 | 3.81 | 3.58 | 0 |
| 1717430100 | 3.74 | -0.09 | -2.35 | 3.78 | 3.85 | 3.71 | 0 |
| 1717170900 | 3.83 | -0.08 | -2.05 | 3.94 | 3.98 | 3.83 | 0 |
| 1717084500 | 3.91 | 0.02 | 0.51 | 3.94 | 3.95 | 3.87 | 0 |
| 1716998100 | 3.89 | 0.32 | 8.96 | 3.63 | 3.89 | 3.62 | 0 |
| 1716911700 | 3.57 | 0.09 | 2.59 | 3.51 | 3.58 | 3.41 | 0 |
| 1716825300 | 3.48 | -0.02 | -0.57 | 3.46 | 3.52 | 3.45 | 0 |
| 1716566100 | 3.5 | 0.04 | 1.16 | 3.54 | 3.55 | 3.48 | 0 |
| 1716479700 | 3.46 | 0 | 0.00 | 3.44 | 3.51 | 3.43 | 0 |
| 1716393300 | 3.46 | 0.08 | 2.37 | 3.41 | 3.51 | 3.39 | 0 |
| 1716306900 | 3.38 | 0.11 | 3.36 | 3.34 | 3.47 | 3.33 | 0 |
| 1716220500 | 3.27 | 0.05 | 1.55 | 3.23 | 3.29 | 3.21 | 0 |
| 1715961300 | 3.22 | 0.23 | 7.69 | 3.06 | 3.27 | 2.97 | 0 |
| 1715874900 | 2.99 | -0.06 | -1.97 | 3.09 | 3.09 | 2.94 | 0 |
| 1715788500 | 3.05 | -0.19 | -5.86 | 3.22 | 3.23 | 3.05 | 0 |
| 1715702100 | 3.24 | -0.02 | -0.61 | 3.3 | 3.3 | 3.21 | 0 |
| 1715615700 | 3.2599999 | 0.08 | 2.52 | 3.21 | 3.3 | 3.18 | 0 |
| 1715356500 | 3.18 | 0.09 | 2.91 | 3.09 | 3.19 | 3.07 | 0 |
| 1715270100 | 3.09 | -0.06 | -1.90 | 3.19 | 3.2 | 3.0099999 | 0 |
| 1715183700 | 3.15 | 0.2 | 6.60 | 2.98 | 3.2 | 2.97 | 0 |
| 1715097300 | 2.955 | -0.61 | -16.99 | 3.65 | 3.65 | 2.955 | 0 |
| 1715010900 | 3.56 | -0.01 | -0.28 | 3.55 | 3.62 | 3.53 | 0 |
| 1714751700 | 3.57 | -0.07 | -1.92 | 3.6 | 3.62 | 3.49 | 0 |
| 1714665300 | 3.64 | 0.05 | 1.39 | 3.67 | 3.68 | 3.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
