NLBNPIT1UAB7 20241220 15 (P1UAB7)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 0.767 | 0.024 | 3.23 | 0.766 | 0.791 | 0.749 | 0 |
| 1722009300 | 0.743 | 0.06 | 8.78 | 0.6919999 | 0.746 | 0.68 | 0 |
| 1721922900 | 0.683 | -0.082 | -10.72 | 0.759 | 0.762 | 0.661 | 0 |
| 1721836500 | 0.765 | -0.087 | -10.21 | 0.885 | 0.885 | 0.763 | 0 |
| 1721750100 | 0.852 | 0.004 | 0.47 | 0.862 | 0.862 | 0.806 | 0 |
| 1721663700 | 0.848 | 0.0320001 | 3.92 | 0.825 | 0.851 | 0.8179999 | 0 |
| 1721404500 | 0.8159999 | -0.005 | -0.61 | 0.825 | 0.838 | 0.812 | 0 |
| 1721318100 | 0.8209999 | -0.01 | -1.20 | 0.833 | 0.858 | 0.804 | 0 |
| 1721231700 | 0.831 | -0.041 | -4.70 | 0.872 | 0.88 | 0.826 | 0 |
| 1721145300 | 0.872 | 0.004 | 0.46 | 0.875 | 0.875 | 0.832 | 0 |
| 1721058900 | 0.868 | 0.026 | 3.09 | 0.846 | 0.894 | 0.843 | 0 |
| 1720799700 | 0.842 | 0.003 | 0.36 | 0.852 | 0.855 | 0.834 | 0 |
| 1720713300 | 0.839 | -0.001 | -0.12 | 0.852 | 0.855 | 0.832 | 0 |
| 1720626900 | 0.84 | 0.053 | 6.73 | 0.806 | 0.84 | 0.781 | 0 |
| 1720540500 | 0.787 | 0.015 | 1.94 | 0.777 | 0.836 | 0.77 | 0 |
| 1720454100 | 0.772 | -0.024 | -3.02 | 0.8139999 | 0.8179999 | 0.769 | 0 |
| 1720194900 | 0.796 | -0.036 | -4.33 | 0.873 | 0.877 | 0.788 | 0 |
| 1720108500 | 0.832 | 0.045 | 5.72 | 0.8189999 | 0.832 | 0.804 | 0 |
| 1720022100 | 0.787 | 0.075 | 10.53 | 0.74 | 0.789 | 0.723 | 0 |
| 1719935700 | 0.712 | -0.025 | -3.39 | 0.748 | 0.776 | 0.6959999 | 0 |
| 1719849300 | 0.737 | 0.023 | 3.22 | 0.736 | 0.746 | 0.711 | 0 |
| 1719590100 | 0.714 | 0.014 | 2.00 | 0.703 | 0.744 | 0.7 | 0 |
| 1719503700 | 0.7 | -0.007 | -0.99 | 0.712 | 0.725 | 0.6909999 | 0 |
| 1719417300 | 0.707 | -0.016 | -2.21 | 0.723 | 0.74 | 0.6899999 | 0 |
| 1719330900 | 0.723 | -0.059 | -7.54 | 0.779 | 0.779 | 0.6929999 | 0 |
| 1719244500 | 0.782 | -0.007 | -0.89 | 0.799 | 0.799 | 0.761 | 0 |
| 1718985300 | 0.789 | -0.019 | -2.35 | 0.8129999 | 0.8129999 | 0.768 | 0 |
| 1718898900 | 0.808 | 0.012 | 1.51 | 0.8 | 0.809 | 0.767 | 0 |
| 1718812500 | 0.796 | 0.024 | 3.11 | 0.785 | 0.804 | 0.774 | 0 |
| 1718726100 | 0.772 | 0.06 | 8.43 | 0.741 | 0.784 | 0.741 | 600 |
| 1718639700 | 0.712 | 0.05 | 7.55 | 0.656 | 0.712 | 0.647 | 0 |
| 1718380500 | 0.662 | -0.106 | -13.80 | 0.783 | 0.783 | 0.654 | 600 |
| 1718294100 | 0.768 | -0.046 | -5.65 | 0.8149999 | 0.83 | 0.767 | 0 |
| 1718207700 | 0.8139999 | -0.058 | -6.65 | 0.887 | 0.887 | 0.794 | 0 |
| 1718121300 | 0.872 | -0.08 | -8.40 | 0.985 | 0.985 | 0.851 | 0 |
| 1718034900 | 0.952 | 0.01 | 1.06 | 0.961 | 0.981 | 0.946 | 0 |
| 1717775700 | 0.942 | 0.041 | 4.55 | 0.907 | 0.949 | 0.896 | 0 |
| 1717689300 | 0.901 | -0.003 | -0.33 | 0.949 | 0.953 | 0.875 | 0 |
| 1717602900 | 0.904 | 0.004 | 0.44 | 0.92 | 0.933 | 0.887 | 0 |
| 1717516500 | 0.9 | -0.03 | -3.23 | 0.944 | 0.944 | 0.886 | 0 |
| 1717430100 | 0.93 | 0.04 | 4.49 | 0.92 | 0.957 | 0.899 | 0 |
| 1717170900 | 0.89 | 0.044 | 5.20 | 0.858 | 0.905 | 0.858 | 0 |
| 1717084500 | 0.846 | 0.007 | 0.83 | 0.834 | 0.868 | 0.828 | 0 |
| 1716998100 | 0.839 | -0.045 | -5.09 | 0.892 | 0.895 | 0.81 | 0 |
| 1716911700 | 0.884 | -0.02 | -2.21 | 0.911 | 0.917 | 0.873 | 0 |
| 1716825300 | 0.904 | 0.023 | 2.61 | 0.905 | 0.91 | 0.892 | 0 |
| 1716566100 | 0.881 | -0.012 | -1.34 | 0.881 | 0.902 | 0.866 | 0 |
| 1716479700 | 0.893 | 0.011 | 1.25 | 0.896 | 0.911 | 0.857 | 0 |
| 1716393300 | 0.882 | 0.005 | 0.57 | 0.874 | 0.926 | 0.874 | 0 |
| 1716306900 | 0.877 | -0.008 | -0.90 | 0.888 | 0.906 | 0.843 | 0 |
| 1716220500 | 0.885 | 0.026 | 3.03 | 0.855 | 0.906 | 0.854 | 0 |
| 1715961300 | 0.859 | 0.007 | 0.82 | 0.841 | 0.872 | 0.829 | 0 |
| 1715874900 | 0.852 | 0.07 | 8.95 | 0.79 | 0.861 | 0.79 | 0 |
| 1715788500 | 0.782 | 0.051 | 6.98 | 0.747 | 0.783 | 0.745 | 0 |
| 1715702100 | 0.731 | -0.007 | -0.95 | 0.742 | 0.742 | 0.713 | 0 |
| 1715615700 | 0.738 | -0.081 | -9.89 | 0.836 | 0.841 | 0.723 | 0 |
| 1715356500 | 0.8189999 | 0.0639999 | 8.48 | 0.798 | 0.848 | 0.787 | 0 |
| 1715270100 | 0.755 | 0.004 | 0.53 | 0.759 | 0.759 | 0.703 | 0 |
| 1715183700 | 0.751 | 0.0580001 | 8.37 | 0.73 | 0.792 | 0.724 | 0 |
| 1715097300 | 0.6929999 | -0.083 | -10.70 | 0.804 | 0.804 | 0.6929999 | 0 |
| 1715010900 | 0.776 | 0.048 | 6.59 | 0.755 | 0.779 | 0.721 | 0 |
| 1714751700 | 0.728 | 0.021 | 2.97 | 0.704 | 0.739 | 0.699 | 0 |
| 1714665300 | 0.707 | -0.013 | -1.81 | 0.72 | 0.737 | 0.686 | 0 |
| 1714492500 | 0.72 | -0.033 | -4.38 | 0.757 | 0.777 | 0.715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
