Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NLBNPIT1U8M5 20240621 50 | P1U8M5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.013 | 0.013 | 0.013 | 0.0009 |
P1U8M5 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U8M5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0009 | 0.00 | 0.00% | 0.013 | 0.015 | 0.0009 | 0 |
Jun 13 2024 | 0.0009 | 0.00 | 0.00% | 0.013 | 0.013 | 0.0009 | 0 |
Jun 12 2024 | 0.0009 | 0.00 | 0.00% | 0.013 | 0.0155 | 0.0009 | 0 |
Jun 11 2024 | 0.0009 | 0.00 | 0.00% | 0.0001 | 0.0155 | 0.0001 | 0 |
Jun 10 2024 | 0.0009 | -0.0001 | -10.00% | 0.0135 | 0.0155 | 0.0009 | 0 |
Jun 07 2024 | 0.001 | -0.0001 | -9.09% | 0.013 | 0.013 | 0.001 | 0 |
Jun 06 2024 | 0.0011 | 0.00 | 0.00% | 0.013 | 0.0135 | 0.0011 | 0 |
Jun 05 2024 | 0.0011 | -0.0001 | -8.33% | 0.0009 | 0.0025 | 0.0009 | 0 |
Jun 04 2024 | 0.0012 | -0.0001 | -7.69% | 0.0135 | 0.0155 | 0.0012 | 0 |
Jun 03 2024 | 0.0013 | 0.00 | 0.00% | 0.0135 | 0.016 | 0.0012 | 0 |
May 31 2024 | 0.0013 | 0.00 | 0.00% | 0.0135 | 0.0155 | 0.0012 | 0 |
May 30 2024 | 0.0013 | 0.0001 | 8.34% | 0.013 | 0.0155 | 0.0012 | 0 |
May 29 2024 | 0.0012 | -0.0002 | -14.29% | 0.0135 | 0.016 | 0.0012 | 0 |
May 28 2024 | 0.0014 | -0.0121 | -89.63% | 0.0145 | 0.016 | 0.0013 | 0 |
May 27 2024 | 0.0135 | 0.0121 | 864.29% | 0.014 | 0.0185 | 0.0135 | 0 |
May 24 2024 | 0.0014 | -0.0001 | -6.67% | 0.0135 | 0.016 | 0.0014 | 0 |
May 23 2024 | 0.0015 | -0.001 | -40.00% | 0.0155 | 0.017 | 0.0015 | 0 |
May 22 2024 | 0.0025 | 0.00 | 0.00% | 0.0155 | 0.017 | 0.0025 | 0 |
May 21 2024 | 0.0025 | 0.00 | 0.00% | 0.0145 | 0.017 | 0.0025 | 0 |
May 20 2024 | 0.0025 | 0.00 | 0.00% | 0.0155 | 0.017 | 0.002 | 0 |
May 17 2024 | 0.0025 | -0.0005 | -16.67% | 0.0155 | 0.017 | 0.0025 | 0 |