NLBNPIT1U5V2 20241220 150 (P1U5V2)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 0.263 | 0.008 | 3.14 | 0.259 | 0.278 | 0.259 | 0 |
| 1722268500 | 0.255 | 0.0155 | 6.47 | 0.26 | 0.2755 | 0.255 | 1000 |
| 1722009300 | 0.2395 | -0.042 | -14.92 | 0.252 | 0.267 | 0.226 | 0 |
| 1721922900 | 0.2814999 | -0.01 | -3.43 | 0.2935 | 0.2975 | 0.251 | 2000 |
| 1721836500 | 0.2915 | -0.0785 | -21.22 | 0.333 | 0.333 | 0.2824999 | 0 |
| 1721750100 | 0.37 | 0.02 | 5.71 | 0.365 | 0.375 | 0.362 | 0 |
| 1721663700 | 0.35 | 0.012 | 3.55 | 0.342 | 0.362 | 0.342 | 0 |
| 1721404500 | 0.338 | 0.009 | 2.74 | 0.337 | 0.35 | 0.326 | 2000 |
| 1721318100 | 0.329 | -0.018 | -5.19 | 0.368 | 0.373 | 0.329 | 0 |
| 1721231700 | 0.3469999 | -0.055 | -13.68 | 0.377 | 0.38 | 0.3469999 | 0 |
| 1721145300 | 0.402 | -0.008 | -1.95 | 0.417 | 0.42 | 0.397 | 0 |
| 1721058900 | 0.4099999 | 0.0129999 | 3.27 | 0.4 | 0.415 | 0.391 | 0 |
| 1720799700 | 0.397 | -0.005 | -1.24 | 0.401 | 0.406 | 0.391 | 0 |
| 1720713300 | 0.402 | -0.032 | -7.37 | 0.447 | 0.454 | 0.402 | 0 |
| 1720626900 | 0.434 | 0.001 | 0.23 | 0.437 | 0.442 | 0.429 | 0 |
| 1720540500 | 0.433 | 0.004 | 0.93 | 0.437 | 0.446 | 0.433 | 0 |
| 1720454100 | 0.429 | -0.004 | -0.92 | 0.432 | 0.441 | 0.4109999 | 2500 |
| 1720194900 | 0.433 | 0.036 | 9.07 | 0.401 | 0.434 | 0.392 | 0 |
| 1720108500 | 0.397 | -0.001 | -0.25 | 0.394 | 0.401 | 0.391 | 0 |
| 1720022100 | 0.398 | 0.013 | 3.38 | 0.404 | 0.4089999 | 0.387 | 0 |
| 1719935700 | 0.385 | 0.009 | 2.39 | 0.384 | 0.388 | 0.37 | 0 |
| 1719849300 | 0.376 | -0.014 | -3.59 | 0.388 | 0.393 | 0.37 | 0 |
| 1719590100 | 0.39 | -0.014 | -3.47 | 0.417 | 0.422 | 0.387 | 0 |
| 1719503700 | 0.404 | 0.012 | 3.06 | 0.393 | 0.4099999 | 0.391 | 0 |
| 1719417300 | 0.392 | 0.013 | 3.43 | 0.402 | 0.406 | 0.382 | 0 |
| 1719330900 | 0.379 | 0.023 | 6.46 | 0.366 | 0.381 | 0.359 | 0 |
| 1719244500 | 0.356 | -0.002 | -0.56 | 0.366 | 0.366 | 0.35 | 0 |
| 1718985300 | 0.358 | 0.029 | 8.81 | 0.341 | 0.36 | 0.335 | 0 |
| 1718898900 | 0.329 | -0.009 | -2.66 | 0.33 | 0.34 | 0.322 | 0 |
| 1718812500 | 0.338 | 0.01 | 3.05 | 0.328 | 0.339 | 0.328 | 0 |
| 1718726100 | 0.328 | 0.001 | 0.31 | 0.349 | 0.351 | 0.326 | 0 |
| 1718639700 | 0.327 | -0.012 | -3.54 | 0.343 | 0.3479999 | 0.324 | 0 |
| 1718380500 | 0.339 | 0.007 | 2.11 | 0.335 | 0.339 | 0.323 | 0 |
| 1718294100 | 0.332 | -0.008 | -2.35 | 0.3459999 | 0.35 | 0.328 | 0 |
| 1718207700 | 0.34 | 0.019 | 5.92 | 0.3469999 | 0.369 | 0.336 | 0 |
| 1718121300 | 0.321 | 0.008 | 2.56 | 0.317 | 0.3449999 | 0.317 | 0 |
| 1718034900 | 0.313 | -0.022 | -6.57 | 0.326 | 0.33 | 0.308 | 0 |
| 1717775700 | 0.335 | 0.008 | 2.45 | 0.341 | 0.3459999 | 0.334 | 0 |
| 1717689300 | 0.327 | 0.005 | 1.55 | 0.33 | 0.34 | 0.327 | 0 |
| 1717602900 | 0.322 | 0.017 | 5.57 | 0.32 | 0.331 | 0.313 | 0 |
| 1717516500 | 0.305 | 0.004 | 1.33 | 0.311 | 0.313 | 0.299 | 0 |
| 1717430100 | 0.301 | 0.0145 | 5.06 | 0.313 | 0.316 | 0.296 | 0 |
| 1717170900 | 0.2865 | -0.0205 | -6.68 | 0.305 | 0.317 | 0.2844999 | 0 |
| 1717084500 | 0.307 | -0.029 | -8.63 | 0.334 | 0.34 | 0.306 | 0 |
| 1716998100 | 0.336 | 0.002 | 0.60 | 0.338 | 0.343 | 0.326 | 1000 |
| 1716911700 | 0.334 | 0 | 0.00 | 0.328 | 0.341 | 0.316 | 0 |
| 1716825300 | 0.334 | 0.007 | 2.14 | 0.328 | 0.335 | 0.323 | 0 |
| 1716566100 | 0.327 | -0.006 | -1.80 | 0.322 | 0.331 | 0.316 | 0 |
| 1716479700 | 0.333 | -0.001 | -0.30 | 0.3449999 | 0.356 | 0.33 | 0 |
| 1716393300 | 0.334 | -0.012 | -3.47 | 0.356 | 0.357 | 0.329 | 0 |
| 1716306900 | 0.3459999 | 0.0059999 | 1.76 | 0.3479999 | 0.349 | 0.337 | 0 |
| 1716220500 | 0.34 | 0.011 | 3.34 | 0.337 | 0.351 | 0.336 | 0 |
| 1715961300 | 0.329 | 0.007 | 2.17 | 0.323 | 0.332 | 0.319 | 0 |
| 1715874900 | 0.322 | 0.023 | 7.69 | 0.311 | 0.324 | 0.311 | 0 |
| 1715788500 | 0.299 | 0.008 | 2.75 | 0.298 | 0.309 | 0.297 | 0 |
| 1715702100 | 0.291 | 0.0245 | 9.19 | 0.292 | 0.302 | 0.2865 | 0 |
| 1715615700 | 0.2665 | -0.016 | -5.66 | 0.294 | 0.294 | 0.2555 | 0 |
| 1715356500 | 0.2824999 | -0.009 | -3.09 | 0.299 | 0.302 | 0.279 | 0 |
| 1715270100 | 0.2915 | -0.0095 | -3.16 | 0.296 | 0.304 | 0.2849999 | 0 |
| 1715183700 | 0.301 | -0.005 | -1.63 | 0.314 | 0.315 | 0.2935 | 0 |
| 1715097300 | 0.306 | 0.0275 | 9.87 | 0.29 | 0.308 | 0.2885 | 4000 |
| 1715010900 | 0.2785 | 0.0085 | 3.15 | 0.287 | 0.294 | 0.274 | 0 |
| 1714751700 | 0.27 | 0.0035 | 1.31 | 0.287 | 0.297 | 0.2555 | 0 |
| 1714665300 | 0.2665 | -0.005 | -1.84 | 0.271 | 0.278 | 0.2665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
