BNP Paribas Issuance (P1U514)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 2.15 | 0 | 0.00 | 2.16 | 2.215 | 2.14 | 0 |
| 1718898900 | 2.15 | -0.06 | -2.71 | 2.185 | 2.2 | 2.12 | 0 |
| 1718812500 | 2.21 | 0.02 | 1.14 | 2.215 | 2.235 | 2.2 | 0 |
| 1718726100 | 2.185 | 0.06 | 2.58 | 2.145 | 2.185 | 2.12 | 0 |
| 1718639700 | 2.13 | -0.1 | -4.27 | 2.195 | 2.21 | 2.12 | 0 |
| 1718380500 | 2.225 | 0.1 | 4.46 | 2.15 | 2.2599999 | 2.15 | 0 |
| 1718294100 | 2.13 | 0.02 | 0.95 | 2.06 | 2.1349999 | 2.05 | 2500 |
| 1718207700 | 2.11 | 0.19 | 9.90 | 1.98 | 2.11 | 1.97 | 2500 |
| 1718121300 | 1.92 | 0.01 | 0.79 | 1.91 | 1.95 | 1.91 | 0 |
| 1718034900 | 1.905 | -0.06 | -3.05 | 1.93 | 1.93 | 1.9 | 0 |
| 1717775700 | 1.965 | -0.14 | -6.43 | 2.085 | 2.11 | 1.935 | 0 |
| 1717689300 | 2.1 | 0 | 0.00 | 2.095 | 2.1 | 2.065 | 0 |
| 1717602900 | 2.1 | 0.08 | 3.96 | 2.0299999 | 2.105 | 2.015 | 0 |
| 1717516500 | 2.02 | 0.08 | 4.12 | 1.935 | 2.04 | 1.935 | 0 |
| 1717430100 | 1.94 | 0.11 | 5.72 | 1.85 | 1.945 | 1.84 | 0 |
| 1717170900 | 1.835 | 0.05 | 3.09 | 1.77 | 1.845 | 1.75 | 0 |
| 1717084500 | 1.78 | 0.08 | 4.40 | 1.725 | 1.78 | 1.715 | 0 |
| 1716998100 | 1.705 | -0.15 | -8.09 | 1.775 | 1.78 | 1.7 | 0 |
| 1716911700 | 1.855 | -0.06 | -2.88 | 1.9 | 1.925 | 1.855 | 0 |
| 1716825300 | 1.91 | 0.01 | 0.53 | 1.93 | 1.93 | 1.895 | 0 |
| 1716566100 | 1.9 | 0.02 | 1.06 | 1.915 | 1.92 | 1.87 | 0 |
| 1716479700 | 1.88 | -0.08 | -3.84 | 1.95 | 1.98 | 1.88 | 0 |
| 1716393300 | 1.955 | 0 | 0.00 | 1.935 | 1.965 | 1.91 | 0 |
| 1716306900 | 1.955 | 0.04 | 1.82 | 1.915 | 1.975 | 1.915 | 0 |
| 1716220500 | 1.92 | -0.05 | -2.29 | 1.94 | 1.96 | 1.91 | 0 |
| 1715961300 | 1.965 | -0.07 | -3.20 | 2.015 | 2.02 | 1.965 | 0 |
| 1715874900 | 2.0299999 | 0.02 | 1.00 | 2.06 | 2.075 | 2.02 | 0 |
| 1715788500 | 2.0099999 | 0.12 | 6.63 | 1.94 | 2.02 | 1.935 | 0 |
| 1715702100 | 1.885 | 0.01 | 0.53 | 1.88 | 1.915 | 1.84 | 0 |
| 1715615700 | 1.875 | 0.01 | 0.54 | 1.87 | 1.91 | 1.865 | 0 |
| 1715356500 | 1.865 | -0.01 | -0.53 | 1.91 | 1.93 | 1.86 | 0 |
| 1715270100 | 1.875 | -0.02 | -1.06 | 1.86 | 1.89 | 1.845 | 0 |
| 1715183700 | 1.895 | -0.07 | -3.56 | 1.92 | 1.93 | 1.885 | 0 |
| 1715097300 | 1.965 | 0.13 | 6.79 | 1.9 | 1.965 | 1.89 | 0 |
| 1715010900 | 1.84 | 0.01 | 0.27 | 1.865 | 1.895 | 1.84 | 0 |
| 1714751700 | 1.835 | 0.09 | 4.86 | 1.785 | 1.895 | 1.76 | 0 |
| 1714665300 | 1.75 | 0.04 | 2.64 | 1.75 | 1.775 | 1.7 | 0 |
| 1714492500 | 1.705 | -0.03 | -1.73 | 1.755 | 1.755 | 1.68 | 0 |
| 1714406100 | 1.735 | 0.05 | 2.66 | 1.695 | 1.75 | 1.695 | 0 |
| 1714146900 | 1.69 | 0.05 | 3.36 | 1.645 | 1.71 | 1.645 | 0 |
| 1714060500 | 1.635 | -0.06 | -3.25 | 1.685 | 1.695 | 1.595 | 0 |
| 1713974100 | 1.69 | -0.09 | -5.06 | 1.74 | 1.74 | 1.67 | 0 |
| 1713887700 | 1.78 | 0.03 | 1.71 | 1.77 | 1.795 | 1.71 | 0 |
| 1713801300 | 1.75 | -0.02 | -1.13 | 1.725 | 1.765 | 1.71 | 0 |
| 1713542100 | 1.77 | 0.03 | 2.02 | 1.84 | 1.84 | 1.75 | 0 |
| 1713455700 | 1.735 | -0.02 | -0.86 | 1.8 | 1.81 | 1.735 | 0 |
| 1713369300 | 1.75 | 0.03 | 1.74 | 1.695 | 1.76 | 1.695 | 0 |
| 1713282900 | 1.72 | -0.04 | -1.99 | 1.765 | 1.77 | 1.655 | 0 |
| 1713196500 | 1.755 | -0.16 | -8.12 | 1.84 | 1.855 | 1.71 | 0 |
| 1712937300 | 1.91 | 0.11 | 5.82 | 1.83 | 1.945 | 1.83 | 0 |
| 1712850900 | 1.805 | -0.12 | -5.99 | 1.855 | 1.885 | 1.8 | 0 |
| 1712764500 | 1.92 | -0.13 | -6.34 | 2.06 | 2.085 | 1.915 | 0 |
| 1712678100 | 2.05 | 0.09 | 4.59 | 1.995 | 2.055 | 1.985 | 0 |
| 1712591700 | 1.96 | -0.06 | -2.97 | 1.945 | 1.985 | 1.91 | 0 |
| 1712332500 | 2.02 | -0.04 | -1.94 | 2.095 | 2.095 | 1.99 | 0 |
| 1712246100 | 2.06 | 0.06 | 2.74 | 2.025 | 2.1 | 2.015 | 0 |
| 1712159700 | 2.005 | -0.05 | -2.20 | 2.06 | 2.065 | 1.96 | 0 |
| 1712073300 | 2.05 | -0.26 | -11.26 | 2.13 | 2.15 | 2.015 | 0 |
| 1711644900 | 2.31 | 0.04 | 1.76 | 2.27 | 2.32 | 2.25 | 0 |
| 1711558500 | 2.27 | 0.07 | 2.95 | 2.235 | 2.2799999 | 2.21 | 0 |
| 1711472100 | 2.205 | 0 | 0.23 | 2.2 | 2.23 | 2.17 | 0 |
| 1711385700 | 2.2 | -0.06 | -2.44 | 2.25 | 2.255 | 2.195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
