NLBNPIT1U3T1 20240621 14 Historical Data - P1U3T1

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1U3T1 20240621 14	P1U3T1	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0075	-68.18%	0.0035	07:16:33

Open Price	Low Price	High Price	Close Price	Prev Close
0.0105	0.0025	0.0115		0.011

P1U3T1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0075	-0.0085	-53.13%	0.023	0.023	0.0055	10,000
Jun 13 2024	0.016	-0.0305	-65.59%	0.046	0.05	0.014	10,000
Jun 12 2024	0.0465	0.0205	78.85%	0.0325	0.049	0.032	0
Jun 11 2024	0.026	-0.0075	-22.39%	0.04	0.044	0.0235	0
Jun 10 2024	0.0335	-0.02	-37.38%	0.033	0.034	0.0305	0
Jun 07 2024	0.0535	0.006	12.63%	0.0555	0.0595	0.05	0
Jun 06 2024	0.0475	0.0005	1.06%	0.0565	0.0585	0.035	0
Jun 05 2024	0.047	-0.0065	-12.15%	0.069	0.0695	0.047	0
Jun 04 2024	0.0535	-0.02	-27.21%	0.0765	0.0765	0.049	0
Jun 03 2024	0.0735	0.006	8.89%	0.083	0.083	0.067	0
May 31 2024	0.0675	-0.002	-2.88%	0.0735	0.074	0.0615	0
May 30 2024	0.0695	0.008	13.01%	0.065	0.0735	0.0595	0
May 29 2024	0.0615	-0.011	-15.17%	0.0735	0.0755	0.058	0
May 28 2024	0.0725	-0.008	-9.94%	0.087	0.088	0.0705	0
May 27 2024	0.0805	0.002	2.55%	0.0845	0.086	0.072	0
May 24 2024	0.0785	-0.0015	-1.88%	0.0695	0.079	0.069	0
May 23 2024	0.08	0.0025	3.23%	0.087	0.087	0.0705	0
May 22 2024	0.0775	-0.0055	-6.63%	0.0895	0.09	0.075	0
May 21 2024	0.083	-0.022	-20.95%	0.102	0.103	0.0755	0
May 20 2024	0.105	0.009	9.38%	0.0985	0.105	0.0915	0
May 17 2024	0.096	0.0095	10.98%	0.0935	0.099	0.09	0