NLBNPIT1U3J2 20240621 42 (P1U3J2)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.197 | 0 | 0.00 | 0.197 | 0.197 | 0.197 | 0 |
| 1718898900 | 0.197 | 0 | 0.00 | 0.197 | 0.197 | 0.197 | 0 |
| 1718812500 | 0.197 | 0 | 0.00 | 0.197 | 0.197 | 0.197 | 0 |
| 1718726100 | 0.197 | -0.032 | -13.97 | 0.176 | 0.228 | 0.158 | 0 |
| 1718639700 | 0.229 | -0.041 | -15.19 | 0.2415 | 0.243 | 0.1945 | 0 |
| 1718380500 | 0.27 | 0.117 | 76.47 | 0.122 | 0.27 | 0.116 | 1615000 |
| 1718294100 | 0.153 | 0.0645 | 72.88 | 0.1019999 | 0.1724999 | 0.0845 | 107000 |
| 1718207700 | 0.0885 | -0.0925 | -51.10 | 0.157 | 0.175 | 0.0869999 | 72526 |
| 1718121300 | 0.181 | 0.0525 | 40.86 | 0.1424999 | 0.203 | 0.1285 | 27474 |
| 1718034900 | 0.1285 | 0.009 | 7.53 | 0.1655 | 0.1655 | 0.125 | 0 |
| 1717775700 | 0.1195 | -0.026 | -17.87 | 0.1465 | 0.1715 | 0.1195 | 108000 |
| 1717689300 | 0.1455 | -0.0615 | -29.71 | 0.197 | 0.197 | 0.1405 | 0 |
| 1717602900 | 0.207 | -0.103 | -33.23 | 0.278 | 0.2895 | 0.206 | 0 |
| 1717516500 | 0.31 | -0.054 | -14.84 | 0.3469999 | 0.362 | 0.2725 | 0 |
| 1717430100 | 0.364 | -0.078 | -17.65 | 0.355 | 0.372 | 0.319 | 0 |
| 1717170900 | 0.442 | 0.026 | 6.25 | 0.418 | 0.454 | 0.373 | 0 |
| 1717084500 | 0.416 | -0.035 | -7.76 | 0.464 | 0.484 | 0.401 | 0 |
| 1716998100 | 0.451 | 0.089 | 24.59 | 0.377 | 0.458 | 0.365 | 0 |
| 1716911700 | 0.362 | -0.011 | -2.95 | 0.387 | 0.398 | 0.335 | 0 |
| 1716825300 | 0.373 | 0.022 | 6.27 | 0.365 | 0.387 | 0.355 | 0 |
| 1716566100 | 0.351 | 0.024 | 7.34 | 0.372 | 0.378 | 0.349 | 0 |
| 1716479700 | 0.327 | -0.008 | -2.39 | 0.308 | 0.342 | 0.264 | 0 |
| 1716393300 | 0.335 | -0.089 | -20.99 | 0.435 | 0.466 | 0.332 | 0 |
| 1716306900 | 0.424 | 0.081 | 23.62 | 0.359 | 0.462 | 0.357 | 0 |
| 1716220500 | 0.343 | -0.03 | -8.04 | 0.392 | 0.392 | 0.343 | 0 |
| 1715961300 | 0.373 | 0.031 | 9.06 | 0.369 | 0.389 | 0.343 | 0 |
| 1715874900 | 0.342 | 0.016 | 4.91 | 0.317 | 0.342 | 0.2965 | 0 |
| 1715788500 | 0.326 | -0.047 | -12.60 | 0.382 | 0.385 | 0.326 | 0 |
| 1715702100 | 0.373 | -0.061 | -14.06 | 0.469 | 0.47 | 0.373 | 0 |
| 1715615700 | 0.434 | -0.008 | -1.81 | 0.453 | 0.454 | 0.421 | 0 |
| 1715356500 | 0.442 | -0.01 | -2.21 | 0.469 | 0.469 | 0.433 | 0 |
| 1715270100 | 0.452 | -0.003 | -0.66 | 0.473 | 0.476 | 0.434 | 0 |
| 1715183700 | 0.455 | 0.066 | 16.97 | 0.43 | 0.456 | 0.403 | 0 |
| 1715097300 | 0.389 | -0.097 | -19.96 | 0.436 | 0.436 | 0.359 | 0 |
| 1715010900 | 0.486 | -0.011 | -2.21 | 0.508 | 0.509 | 0.454 | 0 |
| 1714751700 | 0.497 | -0.075 | -13.11 | 0.553 | 0.553 | 0.469 | 0 |
| 1714665300 | 0.5719999 | 0.1199999 | 26.55 | 0.542 | 0.574 | 0.508 | 0 |
| 1714492500 | 0.452 | 0.038 | 9.18 | 0.412 | 0.457 | 0.391 | 0 |
| 1714406100 | 0.414 | 0.034 | 8.95 | 0.386 | 0.429 | 0.352 | 0 |
| 1714146900 | 0.38 | 0.044 | 13.10 | 0.318 | 0.381 | 0.2925 | 30000 |
| 1714060500 | 0.336 | -0.039 | -10.40 | 0.505 | 0.505 | 0.287 | 30000 |
| 1713974100 | 0.375 | -0.132 | -26.04 | 0.46 | 0.462 | 0.337 | 0 |
| 1713887700 | 0.507 | -0.054 | -9.63 | 0.488 | 0.537 | 0.485 | 0 |
| 1713801300 | 0.561 | 0.012 | 2.19 | 0.5719999 | 0.585 | 0.531 | 0 |
| 1713542100 | 0.549 | 0.062 | 12.73 | 0.531 | 0.549 | 0.521 | 0 |
| 1713455700 | 0.487 | 0.03 | 6.56 | 0.464 | 0.515 | 0.448 | 0 |
| 1713369300 | 0.457 | -0.004 | -0.87 | 0.519 | 0.526 | 0.438 | 0 |
| 1713282900 | 0.461 | 0.049 | 11.89 | 0.468 | 0.483 | 0.449 | 0 |
| 1713196500 | 0.412 | 0.012 | 3.00 | 0.406 | 0.413 | 0.366 | 0 |
| 1712937300 | 0.4 | 0.025 | 6.67 | 0.359 | 0.4089999 | 0.336 | 0 |
| 1712850900 | 0.375 | 0.012 | 3.31 | 0.373 | 0.387 | 0.353 | 0 |
| 1712764500 | 0.363 | 0 | 0.00 | 0.351 | 0.371 | 0.317 | 0 |
| 1712678100 | 0.363 | -0.033 | -8.33 | 0.416 | 0.417 | 0.349 | 0 |
| 1712591700 | 0.396 | -0.042 | -9.59 | 0.443 | 0.445 | 0.392 | 0 |
| 1712332500 | 0.438 | 0.067 | 18.06 | 0.433 | 0.44 | 0.4069999 | 0 |
| 1712246100 | 0.371 | -0.011 | -2.88 | 0.405 | 0.405 | 0.354 | 0 |
| 1712159700 | 0.382 | -0.024 | -5.91 | 0.425 | 0.425 | 0.374 | 0 |
| 1712073300 | 0.406 | 0.0610001 | 17.68 | 0.363 | 0.42 | 0.307 | 0 |
| 1711644900 | 0.3449999 | 0.0129999 | 3.92 | 0.342 | 0.35 | 0.328 | 0 |
| 1711558500 | 0.332 | -0.027 | -7.52 | 0.369 | 0.372 | 0.33 | 0 |
| 1711472100 | 0.359 | -0.002 | -0.55 | 0.378 | 0.378 | 0.3469999 | 0 |
| 1711385700 | 0.361 | 0.004 | 1.12 | 0.372 | 0.393 | 0.342 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
