NLBNPIT1U1O6 20240621 16 Historical Data - P1U1O6

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1U1O6 20240621 16	P1U1O6	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0001	100.00%	0.0002	14:27:21

Open Price	Low Price	High Price	Close Price	Prev Close
0.0001	0.0001	0.0002	0.0002	0.0001

P1U1O6 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0002	0.0001	100.00%	0.0001	0.0002	0.0001	200,000
Jun 13 2024	0.0001	-0.0001	-50.00%	0.0001	0.0001	0.0001	200,000
Jun 12 2024	0.0002	0.00	0.00%	0.0003	0.0003	0.0001	0
Jun 11 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Jun 10 2024	0.0002	-0.0001	-33.34%	0.0003	0.0004	0.0002	0
Jun 07 2024	0.0003	0.00	0.00%	0.0003	0.0004	0.0003	0
Jun 06 2024	0.0003	0.00	0.00%	0.0003	0.0004	0.0003	0
Jun 05 2024	0.0003	-0.0001	-25.00%	0.0011	0.0013	0.0002	340,000
Jun 04 2024	0.0004	-0.0001	-20.00%	0.001	0.001	0.0004	0
Jun 03 2024	0.0005	-0.0001	-16.67%	0.0009	0.0011	0.0004	110,000
May 31 2024	0.0006	0.0001	20.00%	0.0018	0.0018	0.0005	0
May 30 2024	0.0005	-0.0004	-44.44%	0.0008	0.0009	0.0005	0
May 29 2024	0.0009	-0.0002	-18.18%	0.0022	0.0022	0.0009	0
May 28 2024	0.0011	-0.0001	-8.33%	0.0011	0.0012	0.001	0
May 27 2024	0.0012	0.0002	19.99%	0.0009	0.0012	0.0009	0
May 24 2024	0.001	-0.0001	-9.09%	0.001	0.0011	0.001	0
May 23 2024	0.0011	-0.0001	-8.33%	0.0011	0.0015	0.0011	0
May 22 2024	0.0012	-0.0006	-33.33%	0.0012	0.0015	0.0012	0
May 21 2024	0.0018	-0.0005	-21.74%	0.003	0.003	0.0015	0
May 20 2024	0.0023	0.0001	4.55%	0.003	0.0035	0.0022	30,000
May 17 2024	0.0022	-0.0004	-15.38%	0.0035	0.0035	0.0021	0
May 16 2024	0.0026	-0.0024	-48.00%	0.0028	0.003	0.0025	438,000