BNP Paribas Issuance (P1TYV7)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1719244500 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1718985300 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1718898900 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1718812500 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1718726100 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1718639700 | 4.66 | -0.01 | -0.21 | 4.66 | 4.67 | 4.66 | 0 |
| 1718380500 | 4.67 | 0.03 | 0.65 | 4.66 | 4.68 | 4.65 | 0 |
| 1718294100 | 4.64 | 0.04 | 0.87 | 4.63 | 4.64 | 4.62 | 0 |
| 1718207700 | 4.6 | 0.02 | 0.44 | 4.63 | 4.63 | 4.6 | 0 |
| 1718121300 | 4.58 | 0.04 | 0.88 | 4.5599999 | 4.6 | 4.5 | 0 |
| 1718034900 | 4.54 | 0.06 | 1.34 | 4.5 | 4.54 | 4.43 | 0 |
| 1717775700 | 4.48 | 0.05 | 1.13 | 4.44 | 4.5 | 4.37 | 0 |
| 1717689300 | 4.43 | 0.1 | 2.31 | 4.41 | 4.45 | 4.4 | 0 |
| 1717602900 | 4.33 | 0.52 | 13.65 | 4.07 | 4.34 | 4 | 0 |
| 1717516500 | 3.81 | -0.05 | -1.30 | 3.89 | 3.9 | 3.64 | 0 |
| 1717430100 | 3.86 | 0.59 | 18.04 | 3.95 | 4.11 | 3.79 | 0 |
| 1717170900 | 3.27 | -0.72 | -18.05 | 3.74 | 3.96 | 3.25 | 0 |
| 1717084500 | 3.99 | -0.27 | -6.34 | 4 | 4.16 | 3.95 | 0 |
| 1716998100 | 4.26 | -0.08 | -1.84 | 4.2699999 | 4.29 | 4.13 | 0 |
| 1716911700 | 4.34 | -0.01 | -0.23 | 4.34 | 4.39 | 4.2699999 | 0 |
| 1716825300 | 4.35 | 0.02 | 0.46 | 4.29 | 4.35 | 4.29 | 0 |
| 1716566100 | 4.33 | 0.02 | 0.46 | 4.09 | 4.34 | 4.09 | 0 |
| 1716479700 | 4.3099999 | 0.11 | 2.62 | 4.35 | 4.4 | 4.24 | 0 |
| 1716393300 | 4.2 | 0.11 | 2.69 | 4.17 | 4.2 | 4.1 | 0 |
| 1716306900 | 4.09 | 0.01 | 0.25 | 4.07 | 4.1 | 3.97 | 0 |
| 1716220500 | 4.08 | 0.14 | 3.55 | 3.96 | 4.09 | 3.93 | 0 |
| 1715961300 | 3.94 | -0.1 | -2.48 | 3.97 | 3.99 | 3.88 | 0 |
| 1715874900 | 4.04 | 0.24 | 6.32 | 3.99 | 4.0599999 | 3.95 | 0 |
| 1715788500 | 3.8 | 0.41 | 12.09 | 3.48 | 3.82 | 3.46 | 0 |
| 1715702100 | 3.39 | 0.12 | 3.67 | 3.25 | 3.41 | 3.15 | 0 |
| 1715615700 | 3.27 | 0.09 | 2.83 | 3.31 | 3.36 | 3.2 | 0 |
| 1715356500 | 3.18 | -0.01 | -0.31 | 3.16 | 3.37 | 3.13 | 0 |
| 1715270100 | 3.19 | 0.08 | 2.57 | 3.02 | 3.19 | 2.96 | 0 |
| 1715183700 | 3.11 | -0.14 | -4.31 | 3.14 | 3.21 | 2.9049999 | 0 |
| 1715097300 | 3.25 | 0.3 | 9.98 | 3.13 | 3.25 | 3.07 | 0 |
| 1715010900 | 2.955 | 0.25 | 9.24 | 2.7799999 | 2.98 | 2.7799999 | 0 |
| 1714751700 | 2.705 | 0.8 | 41.62 | 2.29 | 2.835 | 2.2799999 | 0 |
| 1714665300 | 1.91 | -0.58 | -23.14 | 2.005 | 2.14 | 1.775 | 0 |
| 1714492500 | 2.485 | -0.21 | -7.79 | 2.74 | 2.75 | 2.455 | 0 |
| 1714406100 | 2.695 | 0.01 | 0.56 | 2.7599999 | 2.805 | 2.625 | 0 |
| 1714146900 | 2.68 | 0.78 | 40.68 | 2.525 | 2.745 | 2.37 | 0 |
| 1714060500 | 1.905 | -0.47 | -19.79 | 1.945 | 2.08 | 1.745 | 0 |
| 1713974100 | 2.375 | 0.11 | 4.63 | 2.495 | 2.585 | 2.34 | 0 |
| 1713887700 | 2.27 | 0.54 | 31.21 | 1.845 | 2.295 | 1.845 | 0 |
| 1713801300 | 1.73 | -0.23 | -11.73 | 1.895 | 1.93 | 1.675 | 0 |
| 1713542100 | 1.96 | -0.68 | -25.62 | 2.19 | 2.375 | 1.96 | 0 |
| 1713455700 | 2.6349999 | -0.19 | -6.73 | 2.715 | 2.75 | 2.425 | 0 |
| 1713369300 | 2.825 | -0.23 | -7.38 | 2.86 | 3.1 | 2.8 | 0 |
| 1713282900 | 3.05 | -0.42 | -12.10 | 2.99 | 3.07 | 2.9 | 0 |
| 1713196500 | 3.47 | -0.14 | -3.88 | 3.57 | 3.7 | 3.46 | 0 |
| 1712937300 | 3.61 | 0.06 | 1.69 | 3.85 | 3.88 | 3.52 | 0 |
| 1712850900 | 3.55 | 0.12 | 3.50 | 3.46 | 3.58 | 3.35 | 0 |
| 1712764500 | 3.43 | -0.04 | -1.15 | 3.67 | 3.71 | 3.27 | 0 |
| 1712678100 | 3.47 | -0.18 | -4.93 | 3.59 | 3.69 | 3.38 | 0 |
| 1712591700 | 3.65 | 0.08 | 2.24 | 3.6 | 3.68 | 3.51 | 0 |
| 1712332500 | 3.57 | -0.24 | -6.30 | 3.34 | 3.61 | 3.31 | 0 |
| 1712246100 | 3.81 | 0.03 | 0.79 | 3.75 | 3.88 | 3.73 | 0 |
| 1712159700 | 3.78 | 0.22 | 6.18 | 3.58 | 3.78 | 3.52 | 0 |
| 1712073300 | 3.56 | -0.27 | -7.05 | 3.83 | 3.87 | 3.49 | 0 |
| 1711644900 | 3.83 | 0.07 | 1.86 | 3.82 | 3.87 | 3.81 | 0 |
| 1711558500 | 3.76 | -0.14 | -3.59 | 3.83 | 3.91 | 3.71 | 0 |
| 1711472100 | 3.9 | 0.03 | 0.78 | 3.94 | 3.95 | 3.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
