Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TWS7 20240621 70 | P1TWS7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0095 | 12.03% | 0.0885 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.078 | 0.0775 | 0.087 | 0.0885 | 0.079 |
P1TWS7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TWS7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.084 | 0.011 | 15.07% | 0.078 | 0.087 | 0.0775 | 0 |
| Jun 13 2024 | 0.073 | 0.016 | 28.07% | 0.06 | 0.076 | 0.059 | 0 |
| Jun 12 2024 | 0.057 | 0.0095 | 20.00% | 0.0505 | 0.0585 | 0.043 | 0 |
| Jun 11 2024 | 0.0475 | 0.014 | 41.79% | 0.033 | 0.0495 | 0.0325 | 0 |
| Jun 10 2024 | 0.0335 | 0.0025 | 8.06% | 0.0345 | 0.0355 | 0.0285 | 0 |
| Jun 07 2024 | 0.031 | -0.0085 | -21.52% | 0.033 | 0.0395 | 0.031 | 0 |
| Jun 06 2024 | 0.0395 | -0.0235 | -37.30% | 0.057 | 0.0595 | 0.0365 | 0 |
| Jun 05 2024 | 0.063 | 0.0025 | 4.13% | 0.0615 | 0.065 | 0.0595 | 0 |
| Jun 04 2024 | 0.0605 | -0.002 | -3.20% | 0.063 | 0.0685 | 0.057 | 0 |
| Jun 03 2024 | 0.0625 | -0.0115 | -15.54% | 0.066 | 0.0675 | 0.062 | 0 |
| May 31 2024 | 0.074 | 0.0095 | 14.73% | 0.0735 | 0.074 | 0.0615 | 0 |
| May 30 2024 | 0.0645 | -0.016 | -19.88% | 0.087 | 0.0875 | 0.0645 | 0 |
| May 29 2024 | 0.0805 | 0.011 | 15.83% | 0.077 | 0.082 | 0.076 | 0 |
| May 28 2024 | 0.0695 | -0.011 | -13.66% | 0.0795 | 0.0795 | 0.0655 | 0 |
| May 27 2024 | 0.0805 | 0.0045 | 5.92% | 0.079 | 0.083 | 0.078 | 0 |
| May 24 2024 | 0.076 | 0.0045 | 6.29% | 0.0785 | 0.081 | 0.075 | 0 |
| May 23 2024 | 0.0715 | 0.004 | 5.93% | 0.0745 | 0.0755 | 0.07 | 0 |
| May 22 2024 | 0.0675 | 0.01 | 17.39% | 0.0575 | 0.0725 | 0.057 | 0 |
| May 21 2024 | 0.0575 | 0.006 | 11.65% | 0.053 | 0.059 | 0.053 | 0 |
| May 20 2024 | 0.0515 | -0.0025 | -4.63% | 0.055 | 0.059 | 0.0515 | 0 |
| May 17 2024 | 0.054 | -0.003 | -5.26% | 0.059 | 0.0615 | 0.053 | 0 |
| May 16 2024 | 0.057 | -0.003 | -5.00% | 0.06 | 0.0635 | 0.0555 | 0 |
