NLBNPIT1TWE7 20240621 20 (P1TWE7)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1718898900 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1718812500 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1718726100 | 0.492 | 0.126 | 34.43 | 0.464 | 0.509 | 0.452 | 0 |
| 1718639700 | 0.366 | 0.054 | 17.31 | 0.315 | 0.371 | 0.313 | 0 |
| 1718380500 | 0.312 | -0.005 | -1.58 | 0.294 | 0.318 | 0.273 | 0 |
| 1718294100 | 0.317 | -0.067 | -17.45 | 0.341 | 0.381 | 0.317 | 0 |
| 1718207700 | 0.384 | 0.066 | 20.75 | 0.357 | 0.399 | 0.341 | 0 |
| 1718121300 | 0.318 | 0.04 | 14.39 | 0.277 | 0.321 | 0.272 | 0 |
| 1718034900 | 0.278 | -0.037 | -11.75 | 0.2515 | 0.299 | 0.2275 | 0 |
| 1717775700 | 0.315 | -0.036 | -10.26 | 0.357 | 0.358 | 0.296 | 0 |
| 1717689300 | 0.351 | 0.093 | 36.05 | 0.271 | 0.351 | 0.271 | 0 |
| 1717602900 | 0.258 | 0.0845001 | 48.70 | 0.2285 | 0.261 | 0.214 | 0 |
| 1717516500 | 0.1734999 | 0.0229999 | 15.28 | 0.1605 | 0.177 | 0.1414999 | 0 |
| 1717430100 | 0.1505 | -0.026 | -14.73 | 0.2034999 | 0.212 | 0.148 | 0 |
| 1717170900 | 0.1765 | 0.009 | 5.37 | 0.2054999 | 0.2235 | 0.1719999 | 0 |
| 1717084500 | 0.1675 | 0.038 | 29.34 | 0.1729999 | 0.1915 | 0.147 | 0 |
| 1716998100 | 0.1295 | -0.0225 | -14.80 | 0.1409999 | 0.1414999 | 0.1185 | 0 |
| 1716911700 | 0.152 | 0.0165 | 12.18 | 0.144 | 0.1565 | 0.127 | 0 |
| 1716825300 | 0.1355 | -0.011 | -7.51 | 0.1445 | 0.1485 | 0.132 | 0 |
| 1716566100 | 0.1465 | -0.003 | -2.01 | 0.14 | 0.148 | 0.1295 | 0 |
| 1716479700 | 0.1495 | -0.0235 | -13.58 | 0.182 | 0.195 | 0.129 | 0 |
| 1716393300 | 0.1729999 | 0.0024999 | 1.47 | 0.1729999 | 0.181 | 0.1665 | 0 |
| 1716306900 | 0.1705 | -0.004 | -2.29 | 0.21 | 0.21 | 0.164 | 0 |
| 1716220500 | 0.1745 | -0.052 | -22.96 | 0.2145 | 0.2285 | 0.1715 | 0 |
| 1715961300 | 0.2265 | 0.013 | 6.09 | 0.214 | 0.2345 | 0.2044999 | 0 |
| 1715874900 | 0.2135 | 0.018 | 9.21 | 0.2135 | 0.2265 | 0.202 | 0 |
| 1715788500 | 0.1955 | -0.0405 | -17.16 | 0.209 | 0.2385 | 0.1795 | 0 |
| 1715702100 | 0.236 | 0.067 | 39.64 | 0.1675 | 0.24 | 0.161 | 0 |
| 1715615700 | 0.169 | 0.015 | 9.74 | 0.1515 | 0.1805 | 0.144 | 0 |
| 1715356500 | 0.154 | -0.0565 | -26.84 | 0.198 | 0.2145 | 0.154 | 0 |
| 1715270100 | 0.2105 | 0.0155 | 7.95 | 0.2225 | 0.228 | 0.1825 | 0 |
| 1715183700 | 0.195 | -0.045 | -18.75 | 0.239 | 0.2435 | 0.1945 | 12936 |
| 1715097300 | 0.24 | -0.269 | -52.85 | 0.383 | 0.387 | 0.2195 | 0 |
| 1715010900 | 0.509 | 0.13 | 34.30 | 0.447 | 0.538 | 0.432 | 0 |
| 1714751700 | 0.379 | 0.023 | 6.46 | 0.396 | 0.427 | 0.379 | 0 |
| 1714665300 | 0.356 | 0.001 | 0.28 | 0.35 | 0.375 | 0.334 | 0 |
| 1714492500 | 0.355 | -0.017 | -4.57 | 0.388 | 0.397 | 0.355 | 0 |
| 1714406100 | 0.372 | 0.02 | 5.68 | 0.379 | 0.398 | 0.364 | 0 |
| 1714146900 | 0.352 | 0.0675001 | 23.73 | 0.349 | 0.368 | 0.331 | 0 |
| 1714060500 | 0.2844999 | -0.0215 | -7.03 | 0.2849999 | 0.2955 | 0.2625 | 0 |
| 1713974100 | 0.306 | -0.004 | -1.29 | 0.342 | 0.356 | 0.306 | 0 |
| 1713887700 | 0.31 | 0.0705 | 29.44 | 0.2705 | 0.331 | 0.2655 | 0 |
| 1713801300 | 0.2395 | -0.022 | -8.41 | 0.2505 | 0.276 | 0.235 | 0 |
| 1713542100 | 0.2615 | -0.0385 | -12.83 | 0.2735 | 0.293 | 0.2615 | 0 |
| 1713455700 | 0.3 | -0.018 | -5.66 | 0.312 | 0.313 | 0.2695 | 0 |
| 1713369300 | 0.318 | -0.009 | -2.75 | 0.3449999 | 0.36 | 0.311 | 0 |
| 1713282900 | 0.327 | -0.047 | -12.57 | 0.3459999 | 0.353 | 0.304 | 0 |
| 1713196500 | 0.374 | -0.044 | -10.53 | 0.387 | 0.42 | 0.372 | 0 |
| 1712937300 | 0.418 | 0.041 | 10.88 | 0.4109999 | 0.426 | 0.39 | 0 |
| 1712850900 | 0.377 | -0.001 | -0.26 | 0.374 | 0.388 | 0.359 | 0 |
| 1712764500 | 0.378 | -0.01 | -2.58 | 0.399 | 0.404 | 0.351 | 0 |
| 1712678100 | 0.388 | -0.032 | -7.62 | 0.421 | 0.421 | 0.374 | 0 |
| 1712591700 | 0.42 | 0.014 | 3.45 | 0.422 | 0.431 | 0.394 | 0 |
| 1712332500 | 0.406 | -0.029 | -6.67 | 0.39 | 0.432 | 0.384 | 0 |
| 1712246100 | 0.435 | 0.0270001 | 6.62 | 0.413 | 0.493 | 0.4079999 | 0 |
| 1712159700 | 0.4079999 | 0.0389999 | 10.57 | 0.403 | 0.413 | 0.382 | 0 |
| 1712073300 | 0.369 | -0.067 | -15.37 | 0.404 | 0.412 | 0.3459999 | 0 |
| 1711644900 | 0.436 | -0.096 | -18.05 | 0.538 | 0.545 | 0.432 | 0 |
| 1711558500 | 0.532 | -0.06 | -10.14 | 0.586 | 0.606 | 0.52 | 0 |
| 1711472100 | 0.592 | 0.064 | 12.12 | 0.555 | 0.605 | 0.534 | 0 |
| 1711385700 | 0.528 | 0.018 | 3.53 | 0.524 | 0.535 | 0.507 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
