NLBNPIT1TVO8 20240621 380 (P1TVO8)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1718898900 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1718812500 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1718726100 | 0.0002999 | -0.0001 | -25.00 | 0.0001 | 0.0002999 | 0.0001 | 0 |
| 1718639700 | 0.0004 | 0 | 0.00 | 0.0245 | 0.0254999 | 0.0004 | 0 |
| 1718380500 | 0.0004 | -0.0002 | -33.34 | 0.024 | 0.025 | 0.0004 | 0 |
| 1718294100 | 0.0005999 | 0 | 0.00 | 0.024 | 0.0245 | 0.0005 | 0 |
| 1718207700 | 0.0005999 | -0.0001 | -14.29 | 0.024 | 0.025 | 0.0005 | 0 |
| 1718121300 | 0.0007 | 0 | 0.00 | 0.024 | 0.025 | 0.0007 | 0 |
| 1718034900 | 0.0007 | 0 | 0.00 | 0.024 | 0.0245 | 0.0007 | 0 |
| 1717775700 | 0.0007 | -0.0001 | -12.50 | 0.0235 | 0.025 | 0.0007 | 0 |
| 1717689300 | 0.0008 | 0 | 0.00 | 0.024 | 0.025 | 0.0008 | 0 |
| 1717602900 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0013 | 0.0007 | 0 |
| 1717516500 | 0.0008 | 0 | 0.00 | 0.023 | 0.024 | 0.0008 | 0 |
| 1717430100 | 0.0008 | -0.0003 | -27.27 | 0.0235 | 0.0245 | 0.0008 | 0 |
| 1717170900 | 0.0011 | 0.0002 | 22.22 | 0.024 | 0.025 | 0.0008 | 0 |
| 1717084500 | 0.0009 | 0.0001 | 12.50 | 0.024 | 0.025 | 0.0008 | 60000 |
| 1716998100 | 0.0008 | 0 | 0.00 | 0.024 | 0.025 | 0.0008 | 0 |
| 1716911700 | 0.0008 | -0.0232 | -96.67 | 0.0235 | 0.025 | 0.0008 | 0 |
| 1716825300 | 0.024 | 0.0232 | 2,900.00 | 0.024 | 0.026 | 0.024 | 0 |
| 1716566100 | 0.0008 | -0.0001 | -11.11 | 0.0235 | 0.0245 | 0.0008 | 0 |
| 1716479700 | 0.0009 | 0.0001 | 12.50 | 0.0235 | 0.0245 | 0.0008 | 0 |
| 1716393300 | 0.0008 | -0.0004 | -33.34 | 0.024 | 0.025 | 0.0008 | 0 |
| 1716306900 | 0.0011999 | 0.0001999 | 19.99 | 0.0235 | 0.0245 | 0.0008 | 0 |
| 1716220500 | 0.001 | -0.0014 | -58.34 | 0.023 | 0.024 | 0.0008 | 0 |
| 1715961300 | 0.0023999 | 0.0006999 | 41.17 | 0.023 | 0.024 | 0.0015 | 0 |
| 1715874900 | 0.0017 | 0.0005001 | 41.68 | 0.023 | 0.024 | 0.0015 | 0 |
| 1715788500 | 0.0011999 | 0 | 0.00 | 0.023 | 0.024 | 0.0011999 | 0 |
| 1715702100 | 0.0011999 | -0.0003 | -20.00 | 0.023 | 0.024 | 0.0011 | 0 |
| 1715615700 | 0.0015 | 0.0002 | 15.38 | 0.023 | 0.024 | 0.0011 | 0 |
| 1715356500 | 0.0013 | 0.0002 | 18.18 | 0.023 | 0.024 | 0.0009 | 0 |
| 1715270100 | 0.0011 | -0.0003 | -21.43 | 0.023 | 0.024 | 0.0011 | 0 |
| 1715183700 | 0.0014 | -0.0004 | -22.22 | 0.023 | 0.024 | 0.0014 | 0 |
| 1715097300 | 0.0018 | -0.0003 | -14.29 | 0.0225 | 0.0235 | 0.0018 | 0 |
| 1715010900 | 0.0021 | -0.0003 | -12.50 | 0.023 | 0.0235 | 0.002 | 0 |
| 1714751700 | 0.0023999 | -0.0011 | -31.43 | 0.0225 | 0.0235 | 0.0023999 | 0 |
| 1714665300 | 0.0035 | -0.0005 | -12.50 | 0.023 | 0.0245 | 0.0035 | 0 |
| 1714492500 | 0.004 | -0.0005 | -11.11 | 0.0235 | 0.0245 | 0.004 | 0 |
| 1714406100 | 0.0045 | 0 | 0.00 | 0.024 | 0.025 | 0.0045 | 0 |
| 1714146900 | 0.0045 | -0.0005 | -10.00 | 0.024 | 0.025 | 0.0045 | 0 |
| 1714060500 | 0.005 | -0.001 | -16.67 | 0.025 | 0.0254999 | 0.005 | 0 |
| 1713974100 | 0.006 | 0.0015 | 33.33 | 0.0245 | 0.0254999 | 0.0045 | 0 |
| 1713887700 | 0.0045 | -0.0015 | -25.00 | 0.0254999 | 0.028 | 0.0045 | 0 |
| 1713801300 | 0.006 | 0 | 0.00 | 0.0265 | 0.0295 | 0.006 | 0 |
| 1713542100 | 0.006 | -0.0025 | -29.41 | 0.032 | 0.0345 | 0.005 | 0 |
| 1713455700 | 0.0085 | -0.0005 | -5.56 | 0.0305 | 0.033 | 0.0085 | 0 |
| 1713369300 | 0.009 | 0 | 0.00 | 0.0305 | 0.033 | 0.0085 | 0 |
| 1713282900 | 0.009 | 0.001 | 12.50 | 0.031 | 0.0335 | 0.0085 | 0 |
| 1713196500 | 0.008 | -0.001 | -11.11 | 0.031 | 0.0335 | 0.008 | 0 |
| 1712937300 | 0.009 | -0.0005 | -5.26 | 0.0305 | 0.033 | 0.0085 | 0 |
| 1712850900 | 0.0095 | 0 | 0.00 | 0.0315 | 0.032 | 0.0095 | 0 |
| 1712764500 | 0.0095 | 0 | 0.00 | 0.0305 | 0.0335 | 0.0095 | 0 |
| 1712678100 | 0.0095 | 0.0005 | 5.56 | 0.0305 | 0.031 | 0.009 | 0 |
| 1712591700 | 0.009 | 0 | 0.00 | 0.031 | 0.031 | 0.009 | 0 |
| 1712332500 | 0.009 | 0.0005 | 5.88 | 0.0325 | 0.0325 | 0.009 | 0 |
| 1712246100 | 0.0085 | -0.001 | -10.53 | 0.031 | 0.031 | 0.0085 | 0 |
| 1712159700 | 0.0095 | -0.0015 | -13.64 | 0.032 | 0.032 | 0.0095 | 0 |
| 1712073300 | 0.011 | -0.0015 | -12.00 | 0.0325 | 0.0325 | 0.011 | 0 |
| 1711644900 | 0.0125 | 0.0015 | 13.64 | 0.0325 | 0.0335 | 0.0125 | 0 |
| 1711558500 | 0.011 | 0.0005 | 4.76 | 0.032 | 0.0325 | 0.011 | 0 |
| 1711472100 | 0.0105 | -0.0005 | -4.55 | 0.032 | 0.0325 | 0.0105 | 0 |
| 1711385700 | 0.011 | 0 | 0.00 | 0.033 | 0.033 | 0.0105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of Filecoin [Futures] (FILLGBP).](/common/images/company/COIN_FILLUSD.png){kind=small}
