Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TV87 20240621 35 | P1TV87 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.011 | 2.63% | 0.43 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.428 | 0.427 | 0.464 | 0.43 | 0.419 |
P1TV87 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TV87 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.434 | 0.015 | 3.58% | 0.428 | 0.464 | 0.427 | 0 |
| Jun 13 2024 | 0.419 | 0.047 | 12.63% | 0.409 | 0.445 | 0.405 | 0 |
| Jun 12 2024 | 0.372 | -0.006 | -1.59% | 0.381 | 0.387 | 0.331 | 0 |
| Jun 11 2024 | 0.378 | -0.031 | -7.58% | 0.386 | 0.414 | 0.371 | 0 |
| Jun 10 2024 | 0.409 | 0.003 | 0.74% | 0.415 | 0.426 | 0.402 | 0 |
| Jun 07 2024 | 0.406 | -0.019 | -4.47% | 0.418 | 0.447 | 0.395 | 0 |
| Jun 06 2024 | 0.425 | 0.02 | 4.94% | 0.39 | 0.434 | 0.388 | 0 |
| Jun 05 2024 | 0.405 | -0.036 | -8.16% | 0.428 | 0.452 | 0.401 | 0 |
| Jun 04 2024 | 0.441 | 0.023 | 5.50% | 0.433 | 0.451 | 0.37 | 0 |
| Jun 03 2024 | 0.418 | -0.025 | -5.64% | 0.375 | 0.426 | 0.369 | 0 |
| May 31 2024 | 0.443 | 0.017 | 3.99% | 0.451 | 0.464 | 0.417 | 0 |
| May 30 2024 | 0.426 | 0.014 | 3.40% | 0.436 | 0.459 | 0.419 | 0 |
| May 29 2024 | 0.412 | 0.062 | 17.71% | 0.384 | 0.434 | 0.372 | 0 |
| May 28 2024 | 0.35 | -0.036 | -9.33% | 0.373 | 0.398 | 0.345 | 0 |
| May 27 2024 | 0.386 | -0.002 | -0.52% | 0.385 | 0.40 | 0.368 | 0 |
| May 24 2024 | 0.388 | -0.026 | -6.28% | 0.443 | 0.459 | 0.377 | 0 |
| May 23 2024 | 0.414 | 0.1195 | 40.58% | 0.328 | 0.427 | 0.325 | 0 |
| May 22 2024 | 0.2945 | -0.0185 | -5.91% | 0.32 | 0.33 | 0.2905 | 0 |
| May 21 2024 | 0.313 | 0.043 | 15.93% | 0.29 | 0.313 | 0.29 | 0 |
| May 20 2024 | 0.27 | -0.032 | -10.60% | 0.303 | 0.315 | 0.269 | 0 |
| May 17 2024 | 0.302 | -0.02 | -6.21% | 0.30 | 0.32 | 0.2905 | 0 |
| May 16 2024 | 0.322 | -0.052 | -13.90% | 0.35 | 0.367 | 0.315 | 0 |
