NLBNPIT1TUR3 20240621 100 (P1TUR3)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 1.198 | 0 | 0.00 | 1.198 | 1.198 | 1.198 | 0 |
| 1718726100 | 1.198 | 0.19 | 18.97 | 1.036 | 1.198 | 1.036 | 0 |
| 1718639700 | 1.0069999 | 0.38 | 59.84 | 0.71 | 1.0069999 | 0.669 | 0 |
| 1718380500 | 0.63 | 0.227 | 56.33 | 0.438 | 0.668 | 0.435 | 0 |
| 1718294100 | 0.403 | 0.1425 | 54.70 | 0.273 | 0.424 | 0.273 | 0 |
| 1718207700 | 0.2605 | -0.0325 | -11.09 | 0.2935 | 0.368 | 0.159 | 0 |
| 1718121300 | 0.293 | -0.033 | -10.12 | 0.352 | 0.436 | 0.2859999 | 0 |
| 1718034900 | 0.326 | 0.1415 | 76.69 | 0.245 | 0.356 | 0.2215 | 0 |
| 1717775700 | 0.1845 | 0.01 | 5.73 | 0.195 | 0.262 | 0.1845 | 0 |
| 1717689300 | 0.1745 | -0.076 | -30.34 | 0.215 | 0.2605 | 0.14 | 0 |
| 1717602900 | 0.2505 | -0.0355 | -12.41 | 0.243 | 0.384 | 0.238 | 0 |
| 1717516500 | 0.2859999 | 0.0969999 | 51.32 | 0.1985 | 0.304 | 0.1985 | 0 |
| 1717430100 | 0.189 | -0.131 | -40.94 | 0.301 | 0.374 | 0.1885 | 0 |
| 1717170900 | 0.32 | -0.376 | -54.02 | 0.424 | 0.464 | 0.21 | 0 |
| 1717084500 | 0.6959999 | -0.084 | -10.77 | 0.74 | 0.758 | 0.632 | 0 |
| 1716998100 | 0.78 | 0.127 | 19.45 | 0.6929999 | 0.832 | 0.686 | 0 |
| 1716911700 | 0.653 | 0.191 | 41.34 | 0.416 | 0.653 | 0.4069999 | 0 |
| 1716825300 | 0.462 | -0.089 | -16.15 | 0.465 | 0.52 | 0.38 | 0 |
| 1716566100 | 0.551 | 0.243 | 78.90 | 0.397 | 0.556 | 0.381 | 0 |
| 1716479700 | 0.308 | -0.49 | -61.40 | 0.326 | 0.454 | 0.2829999 | 0 |
| 1716393300 | 0.798 | -0.015 | -1.85 | 0.801 | 0.801 | 0.776 | 0 |
| 1716306900 | 0.8129999 | -0.034 | -4.01 | 0.79 | 0.881 | 0.776 | 0 |
| 1716220500 | 0.847 | 0.077 | 10.00 | 0.877 | 0.944 | 0.843 | 0 |
| 1715961300 | 0.77 | 0.069 | 9.84 | 0.747 | 0.823 | 0.72 | 0 |
| 1715874900 | 0.701 | -0.069 | -8.96 | 0.801 | 0.8209999 | 0.701 | 0 |
| 1715788500 | 0.77 | 0.01 | 1.32 | 0.794 | 0.827 | 0.753 | 0 |
| 1715702100 | 0.76 | 0.013 | 1.74 | 0.808 | 0.808 | 0.723 | 0 |
| 1715615700 | 0.747 | 0.007 | 0.95 | 0.863 | 0.99 | 0.7 | 0 |
| 1715356500 | 0.74 | 0.0440001 | 6.32 | 0.785 | 0.803 | 0.714 | 0 |
| 1715270100 | 0.6959999 | -0.234 | -25.16 | 0.977 | 1.122 | 0.6959999 | 0 |
| 1715183700 | 0.93 | 0.073 | 8.52 | 0.91 | 1.106 | 0.897 | 0 |
| 1715097300 | 0.857 | 0.014 | 1.66 | 0.834 | 0.954 | 0.756 | 0 |
| 1715010900 | 0.843 | 0.014 | 1.69 | 0.828 | 1.311 | 0.674 | 0 |
| 1714751700 | 0.829 | -0.1 | -10.76 | 0.87 | 0.959 | 0.795 | 0 |
| 1714665300 | 0.929 | -0.125 | -11.86 | 1.047 | 1.163 | 0.897 | 0 |
| 1714492500 | 1.054 | -0.01 | -1.13 | 1.168 | 1.309 | 1.054 | 0 |
| 1714406100 | 1.066 | -0.1 | -8.73 | 1.199 | 1.365 | 1.066 | 0 |
| 1714146900 | 1.168 | -0.12 | -9.46 | 1.235 | 1.438 | 1.153 | 0 |
| 1714060500 | 1.29 | 0.14 | 12.37 | 1.16 | 1.35 | 1.11 | 0 |
| 1713974100 | 1.148 | 0.04 | 3.33 | 1.117 | 1.339 | 1.072 | 0 |
| 1713887700 | 1.111 | -0.13 | -10.19 | 1.205 | 1.359 | 1.068 | 0 |
| 1713801300 | 1.237 | -0.06 | -4.48 | 1.2549999 | 1.461 | 1.202 | 0 |
| 1713542100 | 1.295 | -0.05 | -3.43 | 1.404 | 1.55 | 1.239 | 0 |
| 1713455700 | 1.341 | -0.02 | -1.61 | 1.317 | 1.545 | 1.317 | 0 |
| 1713369300 | 1.363 | 0.05 | 3.49 | 1.356 | 1.54 | 1.32 | 0 |
| 1713282900 | 1.317 | 0.03 | 2.73 | 1.305 | 1.486 | 1.29 | 0 |
| 1713196500 | 1.282 | -0.1 | -7.24 | 1.3839999 | 1.585 | 1.266 | 0 |
| 1712937300 | 1.3819999 | 0.13 | 10.47 | 1.2649999 | 1.481 | 1.2649999 | 0 |
| 1712850900 | 1.2509999 | 0.07 | 6.20 | 1.2 | 1.2569999 | 1.146 | 0 |
| 1712764500 | 1.178 | 0.09 | 8.07 | 1.07 | 1.329 | 1.062 | 0 |
| 1712678100 | 1.09 | -0.01 | -1.18 | 1.106 | 1.156 | 0.926 | 0 |
| 1712591700 | 1.103 | -0.01 | -0.90 | 1.01 | 1.119 | 0.993 | 0 |
| 1712332500 | 1.113 | 0.09 | 8.48 | 1.109 | 1.168 | 1.08 | 0 |
| 1712246100 | 1.026 | 0.03 | 3.32 | 1.064 | 1.073 | 0.985 | 0 |
| 1712159700 | 0.993 | 0.006 | 0.61 | 1.047 | 1.055 | 0.993 | 0 |
| 1712073300 | 0.987 | 0.086 | 9.54 | 1.004 | 1.006 | 0.908 | 0 |
| 1711644900 | 0.901 | -0.02 | -2.17 | 0.96 | 0.986 | 0.875 | 0 |
| 1711558500 | 0.921 | -0.045 | -4.66 | 1.023 | 1.048 | 0.921 | 0 |
| 1711472100 | 0.966 | -0.007 | -0.72 | 0.964 | 0.973 | 0.913 | 0 |
| 1711385700 | 0.973 | -0.067 | -6.44 | 1.023 | 1.096 | 0.973 | 0 |
| 1711126500 | 1.04 | 0.1 | 10.64 | 1.002 | 1.067 | 1.002 | 0 |
| 1711040100 | 0.94 | -0.329 | -25.93 | 1.133 | 1.275 | 0.94 | 0 |
| 1710953700 | 1.2689999 | 0.31 | 31.91 | 0.931 | 1.48 | 0.917 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
