NLBNPIT1TTJ2 20240621 16 Historical Data - P1TTJ2

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1TTJ2 20240621 16	P1TTJ2	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0005	-7.69%	0.006	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.006	0.0003	0.006	0.006	0.0065

P1TTJ2 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0003	-0.0001	-25.00%	0.006	0.006	0.0003	0
Jun 13 2024	0.0004	-0.0001	-20.00%	0.006	0.0065	0.0004	0
Jun 12 2024	0.0005	0.00	0.00%	0.006	0.006	0.0004	0
Jun 11 2024	0.0005	-0.0006	-54.55%	0.0065	0.0065	0.0005	0
Jun 10 2024	0.0011	-0.0009	-45.00%	0.0011	0.0016	0.001	0
Jun 07 2024	0.002	-0.0005	-20.00%	0.008	0.008	0.0019	0
Jun 06 2024	0.0025	0.0013	108.35%	0.0021	0.0035	0.0021	0
Jun 05 2024	0.0012	-0.0005	-29.41%	0.0013	0.0018	0.0011	0
Jun 04 2024	0.0017	-0.0013	-43.33%	0.008	0.008	0.0015	0
Jun 03 2024	0.003	-0.0005	-14.29%	0.0105	0.0105	0.0025	0
May 31 2024	0.0035	-0.0005	-12.50%	0.0095	0.0095	0.003	0
May 30 2024	0.004	-0.0005	-11.11%	0.009	0.009	0.0035	0
May 29 2024	0.0045	-0.0025	-35.71%	0.0115	0.0115	0.004	0
May 28 2024	0.007	-0.0015	-17.65%	0.014	0.014	0.0065	0
May 27 2024	0.0085	-0.001	-10.53%	0.014	0.0145	0.0075	0
May 24 2024	0.0095	-0.0015	-13.64%	0.008	0.0105	0.008	0
May 23 2024	0.011	0.0035	46.67%	0.0125	0.014	0.008	0
May 22 2024	0.0075	-0.0025	-25.00%	0.015	0.015	0.007	0
May 21 2024	0.01	-0.0015	-13.04%	0.0155	0.0155	0.008	0
May 20 2024	0.0115	-0.001	-8.00%	0.0145	0.0145	0.011	0
May 17 2024	0.0125	0.0035	38.89%	0.013	0.0135	0.008	0
May 16 2024	0.009	0.00	0.00%	0.013	0.013	0.008	470,000