NLBNPIT1TT32 20240621 850 Historical Data - P1TT32

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1TT32 20240621 850	P1TT32	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0005	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0005

P1TT32 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
Jun 13 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
Jun 12 2024	0.0025	-0.0015	-37.50%	0.002	0.004	0.002	0
Jun 11 2024	0.004	0.0005	14.29%	0.003	0.0045	0.002	0
Jun 10 2024	0.0035	-0.004	-53.33%	0.034	0.034	0.003	0
Jun 07 2024	0.0075	0.0005	7.14%	0.034	0.0345	0.0055	0
Jun 06 2024	0.007	0.00	0.00%	0.0075	0.011	0.0065	0
Jun 05 2024	0.007	0.003	75.00%	0.004	0.008	0.0035	0
Jun 04 2024	0.004	-0.001	-20.00%	0.0315	0.0315	0.004	0
Jun 03 2024	0.005	0.002	66.67%	0.031	0.0315	0.003	0
May 31 2024	0.003	-0.001	-25.00%	0.031	0.0315	0.003	0
May 30 2024	0.004	-0.0005	-11.11%	0.03	0.03	0.004	0
May 29 2024	0.0045	-0.0025	-35.71%	0.0335	0.0335	0.004	10,000
May 28 2024	0.007	-0.0025	-26.32%	0.037	0.0385	0.006	0
May 27 2024	0.0095	-0.001	-9.52%	0.0375	0.0375	0.0085	0
May 24 2024	0.0105	0.00	0.00%	0.009	0.013	0.009	0
May 23 2024	0.0105	-0.001	-8.70%	0.0115	0.0145	0.01	0
May 22 2024	0.0115	-0.0115	-50.00%	0.019	0.02	0.0115	0
May 21 2024	0.023	-0.0065	-22.03%	0.055	0.0555	0.0205	0
May 20 2024	0.0295	-0.0075	-20.27%	0.067	0.067	0.029	10,000
May 17 2024	0.037	-0.016	-30.19%	0.073	0.073	0.0345	0
May 16 2024	0.053	-0.0005	-0.93%	0.0485	0.054	0.0425	0