NLBNPIT1TSN6 20240620 15000 (P1TSN6)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1718812500 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1718726100 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1718639700 | 0.0005999 | -0.0002 | -25.00 | 0.0018 | 0.0018 | 0.0005999 | 0 |
| 1718380500 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0018 | 0.0001 | 70000 |
| 1718294100 | 0.0008 | 0.0002001 | 33.36 | 0.0008 | 0.0008 | 0.0005999 | 0 |
| 1718207700 | 0.0005999 | 0.0001 | 20.00 | 0.0011 | 0.0011 | 0.0005999 | 0 |
| 1718121300 | 0.0005 | -0.0009 | -64.29 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1718034900 | 0.0014 | -0.0004 | -22.22 | 0.0015 | 0.0025 | 0.0013 | 0 |
| 1717775700 | 0.0018 | -0.0007 | -28.00 | 0.003 | 0.003 | 0.0017 | 0 |
| 1717689300 | 0.0025 | 0.0005 | 25.00 | 0.0035 | 0.0035 | 0.002 | 0 |
| 1717602900 | 0.002 | -0.001 | -33.33 | 0.0025 | 0.0035 | 0.002 | 0 |
| 1717516500 | 0.003 | 0 | 0.00 | 0.0035 | 0.0045 | 0.003 | 0 |
| 1717430100 | 0.003 | -0.003 | -50.00 | 0.004 | 0.005 | 0.003 | 0 |
| 1717170900 | 0.006 | 0.0005 | 9.09 | 0.0055 | 0.0065 | 0.004 | 0 |
| 1717084500 | 0.0055 | 0 | 0.00 | 0.0065 | 0.007 | 0.005 | 0 |
| 1716998100 | 0.0055 | 0.001 | 22.22 | 0.0055 | 0.007 | 0.0055 | 0 |
| 1716911700 | 0.0045 | -0.0005 | -10.00 | 0.006 | 0.006 | 0.0045 | 0 |
| 1716825300 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.0065 | 0.005 | 0 |
| 1716566100 | 0.0055 | -0.0005 | -8.33 | 0.007 | 0.008 | 0.005 | 0 |
| 1716479700 | 0.006 | 0.0015 | 33.33 | 0.005 | 0.007 | 0.0045 | 0 |
| 1716393300 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.006 | 0.0045 | 0 |
| 1716306900 | 0.005 | -0.001 | -16.67 | 0.006 | 0.007 | 0.005 | 0 |
| 1716220500 | 0.006 | -0.0015 | -20.00 | 0.007 | 0.008 | 0.006 | 0 |
| 1715961300 | 0.0075 | -0.0005 | -6.25 | 0.0085 | 0.009 | 0.0075 | 0 |
| 1715874900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.01 | 0.0075 | 50000 |
| 1715788500 | 0.009 | -0.0015 | -14.29 | 0.0105 | 0.0115 | 0.0085 | 0 |
| 1715702100 | 0.0105 | -0.002 | -16.00 | 0.013 | 0.014 | 0.0105 | 0 |
| 1715615700 | 0.0125 | -0.001 | -7.41 | 0.0115 | 0.013 | 0.0115 | 0 |
| 1715356500 | 0.0135 | 0.0005 | 3.85 | 0.014 | 0.0145 | 0.013 | 0 |
| 1715270100 | 0.013 | 0.0005 | 4.00 | 0.013 | 0.0145 | 0.0125 | 0 |
| 1715183700 | 0.0125 | -0.0005 | -3.85 | 0.014 | 0.016 | 0.0125 | 0 |
| 1715097300 | 0.013 | -0.0015 | -10.34 | 0.0135 | 0.0145 | 0.0125 | 0 |
| 1715010900 | 0.0145 | -0.0035 | -19.44 | 0.016 | 0.016 | 0.0145 | 0 |
| 1714751700 | 0.018 | -0.011 | -37.93 | 0.0195 | 0.0225 | 0.0165 | 0 |
| 1714665300 | 0.029 | -0.0015 | -4.92 | 0.034 | 0.035 | 0.0285 | 0 |
| 1714492500 | 0.0305 | 0.0015 | 5.17 | 0.0275 | 0.031 | 0.0275 | 0 |
| 1714406100 | 0.029 | -0.006 | -17.14 | 0.03 | 0.031 | 0.0285 | 0 |
| 1714146900 | 0.035 | -0.019 | -35.19 | 0.036 | 0.0395 | 0.033 | 0 |
| 1714060500 | 0.054 | 0.0085 | 18.68 | 0.0545 | 0.059 | 0.047 | 0 |
| 1713974100 | 0.0455 | -0.003 | -6.19 | 0.0405 | 0.0455 | 0.039 | 0 |
| 1713887700 | 0.0485 | -0.037 | -43.27 | 0.066 | 0.066 | 0.0485 | 0 |
| 1713801300 | 0.0855 | 0.005 | 6.21 | 0.0864999 | 0.089 | 0.0785 | 0 |
| 1713542100 | 0.0805 | 0.0185 | 29.84 | 0.103 | 0.103 | 0.0725 | 0 |
| 1713455700 | 0.062 | -0.003 | -4.62 | 0.0655 | 0.076 | 0.061 | 0 |
| 1713369300 | 0.065 | 0.0005 | 0.78 | 0.0675 | 0.0675 | 0.058 | 0 |
| 1713282900 | 0.0645 | 0.0135001 | 26.47 | 0.072 | 0.074 | 0.0645 | 0 |
| 1713196500 | 0.0509999 | -0.0045 | -8.11 | 0.0485 | 0.0515 | 0.0429999 | 0 |
| 1712937300 | 0.0555 | 0.008 | 16.84 | 0.0375 | 0.059 | 0.0375 | 0 |
| 1712850900 | 0.0475 | -0.001 | -2.06 | 0.047 | 0.053 | 0.045 | 0 |
| 1712764500 | 0.0485 | 0.0005 | 1.04 | 0.0429999 | 0.0545 | 0.0415 | 0 |
| 1712678100 | 0.048 | 0.003 | 6.67 | 0.045 | 0.052 | 0.0425 | 0 |
| 1712591700 | 0.045 | -0.008 | -15.09 | 0.0495 | 0.0515 | 0.0445 | 0 |
| 1712332500 | 0.053 | 0.015 | 39.47 | 0.0585 | 0.0605 | 0.0515 | 0 |
| 1712246100 | 0.038 | -0.003 | -7.32 | 0.042 | 0.042 | 0.037 | 0 |
| 1712159700 | 0.041 | -0.0065 | -13.68 | 0.048 | 0.0505 | 0.041 | 0 |
| 1712073300 | 0.0475 | 0.008 | 20.25 | 0.0395 | 0.0509999 | 0.039 | 0 |
| 1711644900 | 0.0395 | -0.004 | -9.20 | 0.041 | 0.0425 | 0.0395 | 0 |
| 1711558500 | 0.0434999 | 0.0024999 | 6.10 | 0.042 | 0.045 | 0.0405 | 0 |
| 1711472100 | 0.041 | -0.0035 | -7.87 | 0.0415 | 0.0429999 | 0.0405 | 0 |
| 1711385700 | 0.0445 | -0.003 | -6.32 | 0.047 | 0.049 | 0.044 | 0 |
| 1711126500 | 0.0475 | 0.002 | 4.40 | 0.048 | 0.0505 | 0.047 | 0 |
| 1711040100 | 0.0455 | -0.0175 | -27.78 | 0.0485 | 0.0495 | 0.0455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
