NLBNPIT1TSM8 20240620 14000 (P1TSM8)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718812500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718726100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718639700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718380500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718294100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718207700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718121300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718034900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1717775700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1717689300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1717602900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1717516500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1717430100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1717170900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1717084500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1716998100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1716911700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1716825300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1716566100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1716479700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1716393300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1716306900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1716220500 | 0.002 | -0.0015 | -42.86 | 0.0025 | 0.0025 | 0.002 | 0 |
| 1715961300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 0 |
| 1715874900 | 0.0035 | -0.0015 | -30.00 | 0.006 | 0.006 | 0.0035 | 0 |
| 1715788500 | 0.005 | -0.001 | -16.67 | 0.0065 | 0.007 | 0.005 | 0 |
| 1715702100 | 0.006 | -0.0015 | -20.00 | 0.0075 | 0.0085 | 0.006 | 0 |
| 1715615700 | 0.0075 | 0 | 0.00 | 0.0065 | 0.008 | 0.0065 | 0 |
| 1715356500 | 0.0075 | 0 | 0.00 | 0.009 | 0.009 | 0.0075 | 0 |
| 1715270100 | 0.0075 | 0.001 | 15.38 | 0.008 | 0.0085 | 0.0065 | 0 |
| 1715183700 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.009 | 0.0065 | 0 |
| 1715097300 | 0.007 | 0 | 0.00 | 0.0055 | 0.0075 | 0.0055 | 39000 |
| 1715010900 | 0.007 | -0.0015 | -17.65 | 0.007 | 0.008 | 0.007 | 0 |
| 1714751700 | 0.0085 | -0.004 | -32.00 | 0.0085 | 0.0105 | 0.0075 | 0 |
| 1714665300 | 0.0125 | -0.002 | -13.79 | 0.015 | 0.015 | 0.012 | 0 |
| 1714492500 | 0.0145 | 0.0005 | 3.57 | 0.013 | 0.015 | 0.013 | 0 |
| 1714406100 | 0.014 | -0.0035 | -20.00 | 0.0145 | 0.0155 | 0.0135 | 0 |
| 1714146900 | 0.0175 | -0.0075 | -30.00 | 0.0175 | 0.0195 | 0.0165 | 0 |
| 1714060500 | 0.025 | 0.003 | 13.64 | 0.0254999 | 0.0275 | 0.0225 | 0 |
| 1713974100 | 0.022 | -0.0015 | -6.38 | 0.0205 | 0.022 | 0.02 | 0 |
| 1713887700 | 0.0235 | -0.016 | -40.51 | 0.031 | 0.031 | 0.0235 | 0 |
| 1713801300 | 0.0395 | 0.001 | 2.60 | 0.0415 | 0.0425 | 0.038 | 0 |
| 1713542100 | 0.0385 | 0.007 | 22.22 | 0.0505 | 0.0505 | 0.036 | 0 |
| 1713455700 | 0.0315 | -0.0015 | -4.55 | 0.0335 | 0.0375 | 0.0305 | 0 |
| 1713369300 | 0.033 | -0.001 | -2.94 | 0.035 | 0.0354999 | 0.031 | 0 |
| 1713282900 | 0.034 | 0.0065 | 23.64 | 0.038 | 0.039 | 0.034 | 0 |
| 1713196500 | 0.0275 | -0.0025 | -8.33 | 0.0265 | 0.0275 | 0.0235 | 0 |
| 1712937300 | 0.03 | 0.005 | 20.00 | 0.021 | 0.032 | 0.021 | 0 |
| 1712850900 | 0.025 | -0.0005 | -1.96 | 0.0245 | 0.0275 | 0.0235 | 0 |
| 1712764500 | 0.0254999 | 0.0004999 | 2.00 | 0.0235 | 0.029 | 0.0225 | 0 |
| 1712678100 | 0.025 | 0.0005 | 2.04 | 0.025 | 0.0275 | 0.023 | 0 |
| 1712591700 | 0.0245 | -0.0045 | -15.52 | 0.0275 | 0.0285 | 0.0245 | 0 |
| 1712332500 | 0.029 | 0.0085 | 41.46 | 0.032 | 0.0325 | 0.0285 | 0 |
| 1712246100 | 0.0205 | -0.002 | -8.89 | 0.022 | 0.0225 | 0.0205 | 0 |
| 1712159700 | 0.0225 | -0.003 | -11.76 | 0.026 | 0.027 | 0.0225 | 0 |
| 1712073300 | 0.0254999 | 0.004 | 18.60 | 0.021 | 0.027 | 0.0205 | 0 |
| 1711644900 | 0.0214999 | -0.002 | -8.51 | 0.023 | 0.0235 | 0.0214999 | 0 |
| 1711558500 | 0.0235 | 0.0005 | 2.17 | 0.023 | 0.0245 | 0.0225 | 0 |
| 1711472100 | 0.023 | -0.002 | -8.00 | 0.0235 | 0.024 | 0.0225 | 0 |
| 1711385700 | 0.025 | -0.002 | -7.41 | 0.027 | 0.028 | 0.0245 | 0 |
| 1711126500 | 0.027 | 0.001 | 3.85 | 0.0275 | 0.0285 | 0.0265 | 0 |
| 1711040100 | 0.026 | -0.009 | -25.71 | 0.028 | 0.0285 | 0.026 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
