ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,224.80
      0.00%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.665
      -0.14%
      Bitcoin
      66,097.77
      0.27%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. BNP Paribas Issuance (P1TRN8)

      7. BNP Paribas Issuance (P1TRN8) Historical

      BNP Paribas Issuance

      BNP Paribas Issuance (P1TRN8)

      BIT
      107.92
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000EW
      40000000EW
      120000000EW
      260000000EW
      520000000EW
      1560000000EW
      2600000000EW

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1721750100107.900.00107.9107.9107.90
      1721663700107.900.00107.9107.9107.90
      1721404500107.900.00107.9107.9107.90
      1721318100107.900.00107.9107.9107.90
      1721231700107.900.00107.9107.9107.90
      1721145300107.900.00107.9107.9107.90
      1721058900107.900.00107.9107.9107.90
      1720799700107.900.00107.9107.9107.90
      1720713300107.900.00107.9107.9107.90
      1720626900107.900.00107.9107.9107.90
      1720540500107.900.00107.9107.9107.90
      1720454100107.900.00107.9107.9107.90
      1720194900107.900.00107.9107.9107.90
      1720108500107.900.00107.9107.9107.90
      1720022100107.900.00107.9107.9107.90
      1719935700107.900.00107.9107.9107.90
      1719849300107.900.00107.9107.9107.90
      1719590100107.900.00107.9107.9107.90
      1719503700107.900.00107.9107.9107.90
      1719417300107.900.00107.9107.9107.90
      1719330900107.900.00107.9107.9107.90
      1719244500107.900.00107.9107.9107.90
      1718985300107.900.00107.9107.9107.90
      1718898900107.900.00107.9107.9107.90
      1718812500107.900.00107.9107.9107.90
      1718726100107.900.00107.9107.9107.90
      1718639700107.900.00107.9107.9107.90
      1718380500107.900.00107.9107.9107.90
      1718294100107.900.00107.9107.9107.90
      1718207700107.900.00107.9107.9107.90
      1718121300107.900.00107.9107.9107.90
      1718034900107.90.030.03107.9107.9107.90
      1717775700107.8700.00107.87107.87107.870
      1717689300107.8700.00107.87107.87107.870
      1717602900107.8700.00107.87107.87107.870
      1717516500107.870.050.05107.85107.87107.820
      1717430100107.820.050.05107.82107.85107.820
      1717170900107.7700.00107.82107.82107.770
      1717084500107.7700.00107.82107.82107.770
      1716998100107.7700.00107.82107.82107.770
      1716911700107.7700.00107.82107.82107.770
      1716825300107.770.050.05107.77107.82107.770
      1716566100107.7200.00107.67107.77107.670
      1716479700107.720.050.05107.67107.8107.670
      1716393300107.6700.00107.67107.77107.670
      1716306900107.6700.00107.77107.77107.670
      1716220500107.6700.00107.77107.77107.670
      1715961300107.6700.00107.77107.77107.670
      1715874900107.6700.00107.77107.77107.670
      1715788500107.6700.00107.77107.77107.670
      1715702100107.6700.00107.77107.77107.670
      1715615700107.670.050.05107.67107.77107.670
      1715356500107.6200.00107.75107.75107.620
      1715270100107.6200.00107.75107.75107.620
      1715183700107.6200.00107.75107.75107.620
      1715097300107.6200.00107.75107.75107.620
      1715010900107.620.050.05107.62107.75107.570
      1714751700107.5700.00107.7107.7107.570
      1714665300107.570.050.05107.57107.7107.520
      1714492500107.5200.00107.65107.65107.520
      1714406100107.5200.00107.65107.65107.520
      1714146900107.520.050.05107.52107.65107.520
      1714060500107.4700.00107.47107.6107.420
      1713974100107.4700.00107.52107.6107.470

      Your Recent History

      BIT
      P1TRN8
      BNP Paribas Issuance
      ASX
      1VG
      Victory Goldfields
      LSE
      34NB
      Hungary 51 R
      Delayed Upgrade Clock