![BNP Paribas Issuance](/common/images/company/BIT_P1TRM0.png)
BNP Paribas Issuance (P1TRM0)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719330900 | 108.92 | 0 | 0.00 | 108.92 | 108.92 | 108.92 | 0 |
1719244500 | 108.92 | 0 | 0.00 | 108.92 | 108.92 | 108.92 | 0 |
1718985300 | 108.92 | 0 | 0.00 | 108.92 | 108.92 | 108.92 | 0 |
1718898900 | 108.92 | 0 | 0.00 | 108.92 | 108.92 | 108.92 | 0 |
1718812500 | 108.92 | 0 | 0.00 | 108.92 | 108.92 | 108.92 | 0 |
1718726100 | 108.92 | 0 | 0.00 | 108.92 | 108.92 | 108.92 | 0 |
1718639700 | 108.92 | 0.02 | 0.02 | 108.92 | 108.92 | 108.92 | 0 |
1718380500 | 108.9 | 0 | 0.00 | 108.87 | 108.9 | 108.87 | 0 |
1718294100 | 108.9 | 0 | 0.00 | 108.9 | 108.9 | 108.9 | 0 |
1718207700 | 108.9 | 0 | 0.00 | 108.9 | 108.9 | 108.9 | 0 |
1718121300 | 108.9 | 0.03 | 0.03 | 108.9 | 108.9 | 108.9 | 0 |
1718034900 | 108.87 | 0 | 0.00 | 108.87 | 108.87 | 108.87 | 0 |
1717775700 | 108.87 | 0.05 | 0.05 | 108.87 | 108.87 | 108.87 | 0 |
1717689300 | 108.82 | 0 | 0.00 | 108.85 | 108.85 | 108.82 | 0 |
1717602900 | 108.82 | 0.05 | 0.05 | 108.85 | 108.85 | 108.82 | 0 |
1717516500 | 108.77 | -0.05 | -0.05 | 108.77 | 108.82 | 108.77 | 0 |
1717430100 | 108.82 | 0.05 | 0.05 | 108.82 | 108.85 | 108.82 | 0 |
1717170900 | 108.77 | 0.05 | 0.05 | 108.77 | 108.82 | 108.72 | 0 |
1717084500 | 108.72 | 0 | 0.00 | 108.8 | 108.8 | 108.72 | 0 |
1716998100 | 108.72 | 0 | 0.00 | 108.8 | 108.8 | 108.72 | 0 |
1716911700 | 108.72 | 0 | 0.00 | 108.8 | 108.8 | 108.72 | 0 |
1716825300 | 108.72 | 0.05 | 0.05 | 108.72 | 108.8 | 108.67 | 0 |
1716566100 | 108.67 | 0 | 0.00 | 108.77 | 108.77 | 108.67 | 0 |
1716479700 | 108.67 | 0 | 0.00 | 108.77 | 108.77 | 108.67 | 0 |
1716393300 | 108.67 | 0 | 0.00 | 108.77 | 108.77 | 108.67 | 0 |
1716306900 | 108.67 | 0.05 | 0.05 | 108.67 | 108.77 | 108.62 | 0 |
1716220500 | 108.62 | 0 | 0.00 | 108.67 | 108.75 | 108.62 | 0 |
1715961300 | 108.62 | -0.05 | -0.05 | 108.62 | 108.75 | 108.62 | 0 |
1715874900 | 108.67 | 0 | 0.00 | 108.77 | 108.77 | 108.67 | 0 |
1715788500 | 108.67 | 0.05 | 0.05 | 108.67 | 108.77 | 108.62 | 0 |
1715702100 | 108.62 | 0 | 0.00 | 108.67 | 108.75 | 108.62 | 0 |
1715615700 | 108.62 | 0 | 0.00 | 108.67 | 108.75 | 108.62 | 0 |
1715356500 | 108.62 | 0 | 0.00 | 108.75 | 108.75 | 108.62 | 0 |
1715270100 | 108.62 | 0 | 0.00 | 108.75 | 108.75 | 108.62 | 0 |
1715183700 | 108.62 | 0 | 0.00 | 108.75 | 108.75 | 108.62 | 0 |
1715097300 | 108.62 | 0.05 | 0.05 | 108.75 | 108.75 | 108.62 | 0 |
1715010900 | 108.57 | 0 | 0.00 | 108.62 | 108.75 | 108.57 | 0 |
1714751700 | 108.57 | 0 | 0.00 | 108.7 | 108.7 | 108.57 | 0 |
1714665300 | 108.57 | 0 | 0.00 | 108.7 | 108.7 | 108.57 | 0 |
1714492500 | 108.57 | 0 | 0.00 | 108.7 | 108.7 | 108.57 | 0 |
1714406100 | 108.57 | 0.05 | 0.05 | 108.57 | 108.7 | 108.52 | 0 |
1714146900 | 108.52 | 0 | 0.00 | 108.65 | 108.65 | 108.52 | 0 |
1714060500 | 108.52 | 0 | 0.00 | 108.65 | 108.65 | 108.47 | 0 |
1713974100 | 108.52 | 0 | 0.00 | 108.65 | 108.65 | 108.52 | 0 |
1713887700 | 108.52 | 0.05 | 0.05 | 108.52 | 108.65 | 108.52 | 0 |
1713801300 | 108.47 | 0.1 | 0.09 | 108.42 | 108.6 | 108.42 | 0 |
1713542100 | 108.37 | -0.05 | -0.05 | 108.37 | 108.37 | 108.27 | 0 |
1713455700 | 108.42 | 0.05 | 0.05 | 108.42 | 108.5 | 108.37 | 0 |
1713369300 | 108.37 | 0.1 | 0.09 | 108.32 | 108.37 | 108.27 | 0 |
1713282900 | 108.27 | -0.05 | -0.05 | 108.27 | 108.27 | 108.22 | 0 |
1713196500 | 108.32 | 0 | 0.00 | 108.37 | 108.5 | 108.32 | 0 |
1712937300 | 108.32 | -0.05 | -0.05 | 108.42 | 108.5 | 108.27 | 0 |
1712850900 | 108.37 | 0 | 0.00 | 108.42 | 108.42 | 108.32 | 0 |
1712764500 | 108.37 | 0 | 0.00 | 108.42 | 108.55 | 108.37 | 0 |
1712678100 | 108.37 | 0 | 0.00 | 108.32 | 108.37 | 108.32 | 0 |
1712591700 | 108.37 | 0.05 | 0.05 | 108.37 | 108.37 | 108.32 | 0 |
1712332500 | 108.32 | -0.05 | -0.05 | 108.32 | 108.37 | 108.32 | 0 |
1712246100 | 108.37 | 0 | 0.00 | 108.37 | 108.37 | 108.37 | 0 |
1712159700 | 108.37 | 0.05 | 0.05 | 108.37 | 108.37 | 108.32 | 0 |
1712073300 | 108.32 | 0 | 0.00 | 108.37 | 108.37 | 108.32 | 0 |
1711644900 | 108.32 | 0 | 0.00 | 108.37 | 108.37 | 108.32 | 0 |
1711558500 | 108.32 | 0 | 0.00 | 108.37 | 108.37 | 108.32 | 0 |
1711472100 | 108.32 | 0 | 0.00 | 108.32 | 108.32 | 108.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.