Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NLBNPIT1THR0 20240621 200 | P1THR0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.173 | 0.1505 | 0.2035 | 0.2035 | 0.175 |
P1THR0 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1THR0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.1965 | 0.0365 | 22.81% | 0.173 | 0.2035 | 0.1505 | 0 |
Jun 13 2024 | 0.16 | -0.048 | -23.08% | 0.1435 | 0.175 | 0.1105 | 6,043 |
Jun 12 2024 | 0.208 | -0.088 | -29.73% | 0.289 | 0.293 | 0.208 | 6,043 |
Jun 11 2024 | 0.296 | 0.0675 | 29.54% | 0.256 | 0.305 | 0.2495 | 0 |
Jun 10 2024 | 0.2285 | 0.0185 | 8.81% | 0.232 | 0.2335 | 0.2105 | 0 |
Jun 07 2024 | 0.21 | -0.029 | -12.13% | 0.218 | 0.236 | 0.201 | 0 |
Jun 06 2024 | 0.239 | 0.005 | 2.14% | 0.24 | 0.251 | 0.232 | 0 |
Jun 05 2024 | 0.234 | 0.008 | 3.54% | 0.238 | 0.256 | 0.2305 | 0 |
Jun 04 2024 | 0.226 | 0.023 | 11.33% | 0.2295 | 0.244 | 0.223 | 0 |
Jun 03 2024 | 0.203 | -0.0325 | -13.80% | 0.22 | 0.2235 | 0.1805 | 0 |
May 31 2024 | 0.2355 | 0.0095 | 4.20% | 0.2215 | 0.2365 | 0.1995 | 0 |
May 30 2024 | 0.226 | -0.01 | -4.24% | 0.2475 | 0.2475 | 0.1835 | 0 |
May 29 2024 | 0.236 | 0.007 | 3.06% | 0.2415 | 0.2515 | 0.2155 | 0 |
May 28 2024 | 0.229 | 0.00 | 0.00% | 0.2235 | 0.254 | 0.2125 | 0 |
May 27 2024 | 0.229 | 0.018 | 8.53% | 0.2235 | 0.2435 | 0.2215 | 0 |
May 24 2024 | 0.211 | -0.0195 | -8.46% | 0.255 | 0.2595 | 0.206 | 0 |
May 23 2024 | 0.2305 | 0.029 | 14.39% | 0.2075 | 0.2415 | 0.1915 | 0 |
May 22 2024 | 0.2015 | -0.008 | -3.82% | 0.1805 | 0.2015 | 0.1795 | 0 |
May 21 2024 | 0.2095 | -0.0345 | -14.14% | 0.2455 | 0.2605 | 0.208 | 0 |
May 20 2024 | 0.244 | 0.023 | 10.41% | 0.224 | 0.247 | 0.22 | 0 |
May 17 2024 | 0.221 | -0.027 | -10.89% | 0.2485 | 0.26 | 0.22 | 12,719 |
May 16 2024 | 0.248 | 0.004 | 1.64% | 0.25 | 0.265 | 0.2375 | 0 |