NLBNPIT1THG3 20240621 90 (P1THG3)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1718812500 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1718726100 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1718639700 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1718380500 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1718294100 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1718207700 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1718121300 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1718034900 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1717775700 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1717689300 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1717602900 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1717516500 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1717430100 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1717170900 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1717084500 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1716998100 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1716911700 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1716825300 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1716566100 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1716479700 | 0.0095 | -0.0035 | -26.92 | 0.0509999 | 0.0509999 | 0.008 | 0 |
| 1716393300 | 0.013 | -0.003 | -18.75 | 0.0535 | 0.0535 | 0.012 | 0 |
| 1716306900 | 0.016 | -0.0015 | -8.57 | 0.055 | 0.055 | 0.0155 | 0 |
| 1716220500 | 0.0175 | -0.0055 | -23.91 | 0.0595 | 0.06 | 0.017 | 0 |
| 1715961300 | 0.023 | -0.003 | -11.54 | 0.0645 | 0.065 | 0.0225 | 0 |
| 1715874900 | 0.026 | 0 | 0.00 | 0.0625 | 0.063 | 0.024 | 0 |
| 1715788500 | 0.026 | -0.0015 | -5.45 | 0.065 | 0.065 | 0.024 | 0 |
| 1715702100 | 0.0275 | -0.0035 | -11.29 | 0.0695 | 0.0695 | 0.0275 | 0 |
| 1715615700 | 0.031 | -0.0095 | -23.46 | 0.0775 | 0.078 | 0.031 | 0 |
| 1715356500 | 0.0405 | -0.001 | -2.41 | 0.079 | 0.079 | 0.039 | 0 |
| 1715270100 | 0.0415 | -0.0045 | -9.78 | 0.0815 | 0.083 | 0.04 | 0 |
| 1715183700 | 0.046 | -0.005 | -9.80 | 0.084 | 0.084 | 0.0445 | 0 |
| 1715097300 | 0.0509999 | 0.0075 | 17.24 | 0.081 | 0.081 | 0.0385 | 0 |
| 1715010900 | 0.0434999 | -0.0025 | -5.43 | 0.0815 | 0.0825 | 0.042 | 0 |
| 1714751700 | 0.046 | -0.009 | -16.36 | 0.0885 | 0.0885 | 0.046 | 0 |
| 1714665300 | 0.055 | -0.0055 | -9.09 | 0.093 | 0.094 | 0.0525 | 0 |
| 1714492500 | 0.0605 | 0.018 | 42.35 | 0.0815 | 0.0815 | 0.042 | 0 |
| 1714406100 | 0.0425 | -0.0225 | -34.62 | 0.098 | 0.098 | 0.039 | 0 |
| 1714146900 | 0.065 | -0.0165 | -20.25 | 0.108 | 0.108 | 0.063 | 0 |
| 1714060500 | 0.0815 | 0.009 | 12.41 | 0.109 | 0.109 | 0.066 | 0 |
| 1713974100 | 0.0725 | 0.007 | 10.69 | 0.0975 | 0.0985 | 0.06 | 0 |
| 1713887700 | 0.0655 | -0.0165 | -20.12 | 0.1135 | 0.1135 | 0.062 | 0 |
| 1713801300 | 0.082 | -0.0025 | -2.96 | 0.1165 | 0.1165 | 0.074 | 0 |
| 1713542100 | 0.0845 | 0.0075 | 9.74 | 0.128 | 0.128 | 0.08 | 0 |
| 1713455700 | 0.077 | -0.008 | -9.41 | 0.1165 | 0.1185 | 0.0685 | 0 |
| 1713369300 | 0.085 | -0.0065 | -7.10 | 0.1275 | 0.1275 | 0.0655 | 0 |
| 1713282900 | 0.0915 | 0.008 | 9.58 | 0.1295 | 0.1295 | 0.0835 | 0 |
| 1713196500 | 0.0835 | -0.012 | -12.57 | 0.122 | 0.122 | 0.0735 | 0 |
| 1712937300 | 0.0955 | -0.0065 | -6.37 | 0.1195 | 0.1235 | 0.073 | 0 |
| 1712850900 | 0.1019999 | -0.0015 | -1.45 | 0.1015 | 0.1165 | 0.0945 | 0 |
| 1712764500 | 0.1035 | -0.0115 | -10.00 | 0.137 | 0.137 | 0.092 | 0 |
| 1712678100 | 0.115 | 0.017 | 17.35 | 0.1365 | 0.1365 | 0.1024999 | 0 |
| 1712591700 | 0.098 | 0.0065 | 7.10 | 0.1245 | 0.1265 | 0.093 | 0 |
| 1712332500 | 0.0915 | 0.0050001 | 5.78 | 0.1375 | 0.139 | 0.0915 | 0 |
| 1712246100 | 0.0864999 | -0.0115 | -11.73 | 0.1385 | 0.1414999 | 0.08 | 0 |
| 1712159700 | 0.098 | 0.016 | 19.51 | 0.1195 | 0.1195 | 0.0825 | 0 |
| 1712073300 | 0.082 | 0.013 | 18.84 | 0.1065 | 0.107 | 0.065 | 0 |
| 1711644900 | 0.069 | -0.003 | -4.17 | 0.068 | 0.075 | 0.068 | 0 |
| 1711558500 | 0.072 | 0.0015001 | 2.13 | 0.109 | 0.109 | 0.067 | 0 |
| 1711472100 | 0.0704999 | 0.0119999 | 20.51 | 0.096 | 0.0965 | 0.057 | 0 |
| 1711385700 | 0.0585 | -0.0055 | -8.59 | 0.1015 | 0.1015 | 0.0575 | 0 |
| 1711126500 | 0.064 | -0.002 | -3.03 | 0.1055 | 0.1065 | 0.062 | 0 |
| 1711040100 | 0.066 | -0.0025 | -3.65 | 0.097 | 0.097 | 0.0595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
