Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1THC2 20240621 90 | P1THC2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.199 | -21.61% | 0.722 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.933 | 0.659 | 0.933 | 0.722 | 0.921 |
P1THC2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1THC2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.69 | -0.166 | -19.39% | 0.933 | 0.933 | 0.659 | 0 |
| Jun 13 2024 | 0.856 | -0.196 | -18.63% | 1.079 | 1.109 | 0.856 | 0 |
| Jun 12 2024 | 1.052 | 0.14 | 15.22% | 0.999 | 1.091 | 0.882 | 0 |
| Jun 11 2024 | 0.913 | -0.091 | -9.06% | 1.11 | 1.12 | 0.867 | 0 |
| Jun 10 2024 | 1.004 | -0.02 | -1.76% | 0.974 | 1.032 | 0.869 | 0 |
| Jun 07 2024 | 1.022 | -0.07 | -6.24% | 1.131 | 1.135 | 0.985 | 0 |
| Jun 06 2024 | 1.09 | 0.01 | 0.46% | 1.142 | 1.152 | 1.034 | 0 |
| Jun 05 2024 | 1.085 | 0.10 | 9.82% | 1.042 | 1.104 | 1.015 | 0 |
| Jun 04 2024 | 0.988 | -0.019 | -1.89% | 1.012 | 1.048 | 0.943 | 0 |
| Jun 03 2024 | 1.007 | -0.30 | -22.89% | 1.485 | 1.485 | 0.984 | 0 |
| May 31 2024 | 1.306 | -0.07 | -5.09% | 1.437 | 1.437 | 1.296 | 0 |
| May 30 2024 | 1.376 | 0.02 | 1.25% | 1.38 | 1.396 | 1.339 | 0 |
| May 29 2024 | 1.359 | -0.11 | -7.43% | 1.479 | 1.489 | 1.308 | 0 |
| May 28 2024 | 1.468 | -0.03 | -2.07% | 1.575 | 1.585 | 1.41 | 0 |
| May 27 2024 | 1.499 | -0.03 | -1.70% | 1.555 | 1.555 | 1.422 | 0 |
| May 24 2024 | 1.525 | 0.02 | 1.33% | 1.505 | 1.545 | 1.482 | 0 |
| May 23 2024 | 1.505 | 0.01 | 0.40% | 1.59 | 1.625 | 1.472 | 0 |
| May 22 2024 | 1.499 | 0.10 | 7.00% | 1.463 | 1.575 | 1.421 | 0 |
| May 21 2024 | 1.401 | 0.01 | 0.43% | 1.458 | 1.458 | 1.339 | 0 |
| May 20 2024 | 1.395 | 0.01 | 0.65% | 1.438 | 1.535 | 1.357 | 0 |
| May 17 2024 | 1.386 | 0.05 | 4.13% | 1.333 | 1.386 | 1.274 | 0 |
| May 16 2024 | 1.331 | -0.07 | -5.27% | 1.483 | 1.483 | 1.295 | 0 |
