Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TFL7 20240621 10 | P1TFL7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -2.99% | 0.0325 | 15:17:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0285 | 0.025 | 0.0415 | 0.0335 |
P1TFL7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TFL7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0275 | -0.001 | -3.51% | 0.03 | 0.0355 | 0.026 | 0 |
| Jun 13 2024 | 0.0285 | 0.008 | 39.02% | 0.0255 | 0.032 | 0.021 | 0 |
| Jun 12 2024 | 0.0205 | -0.0165 | -44.59% | 0.039 | 0.0405 | 0.0195 | 0 |
| Jun 11 2024 | 0.037 | 0.0125 | 51.02% | 0.026 | 0.0455 | 0.0255 | 0 |
| Jun 10 2024 | 0.0245 | 0.0005 | 2.08% | 0.0245 | 0.0285 | 0.0245 | 0 |
| Jun 07 2024 | 0.024 | 0.0075 | 45.45% | 0.0195 | 0.0255 | 0.0135 | 0 |
| Jun 06 2024 | 0.0165 | 0.00 | 0.00% | 0.018 | 0.019 | 0.0145 | 0 |
| Jun 05 2024 | 0.0165 | 0.001 | 6.45% | 0.013 | 0.0175 | 0.013 | 0 |
| Jun 04 2024 | 0.0155 | -0.001 | -6.06% | 0.0205 | 0.0215 | 0.012 | 0 |
| Jun 03 2024 | 0.0165 | -0.001 | -5.71% | 0.0175 | 0.023 | 0.0155 | 0 |
| May 31 2024 | 0.0175 | -0.007 | -28.57% | 0.0245 | 0.0255 | 0.017 | 0 |
| May 30 2024 | 0.0245 | -0.006 | -19.67% | 0.037 | 0.0375 | 0.021 | 0 |
| May 29 2024 | 0.0305 | 0.0045 | 17.31% | 0.0305 | 0.031 | 0.0255 | 0 |
| May 28 2024 | 0.026 | 0.0045 | 20.93% | 0.024 | 0.0285 | 0.019 | 0 |
| May 27 2024 | 0.0215 | -0.0025 | -10.42% | 0.027 | 0.027 | 0.0185 | 0 |
| May 24 2024 | 0.024 | -0.002 | -7.69% | 0.029 | 0.029 | 0.0225 | 0 |
| May 23 2024 | 0.026 | 0.006 | 30.00% | 0.022 | 0.028 | 0.02 | 0 |
| May 22 2024 | 0.02 | -0.0045 | -18.37% | 0.027 | 0.0275 | 0.02 | 0 |
| May 21 2024 | 0.0245 | -0.003 | -10.91% | 0.0315 | 0.0315 | 0.0245 | 0 |
| May 20 2024 | 0.0275 | 0.0025 | 10.00% | 0.0245 | 0.028 | 0.0245 | 0 |
| May 17 2024 | 0.025 | -0.007 | -21.88% | 0.037 | 0.037 | 0.0245 | 0 |
