NLBNPIT1TF79 20240621 90 Historical Data - P1TF79

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1TF79 20240621 90	P1TF79	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0085	20.00%	0.051	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.041	0.0045	0.0415	0.051	0.0425

P1TF79 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.015	0.0095	172.73%	0.041	0.0415	0.0045	0
Jun 13 2024	0.0055	-0.0025	-31.25%	0.0435	0.0435	0.004	0
Jun 12 2024	0.008	-0.0075	-48.39%	0.0475	0.048	0.0075	0
Jun 11 2024	0.0155	0.00	0.00%	0.0495	0.0495	0.0115	0
Jun 10 2024	0.0155	0.0025	19.23%	0.0145	0.018	0.014	0
Jun 07 2024	0.013	-0.0045	-25.71%	0.0525	0.053	0.0125	0
Jun 06 2024	0.0175	-0.005	-22.22%	0.056	0.056	0.016	0
Jun 05 2024	0.0225	-0.0085	-27.42%	0.023	0.028	0.02	0
Jun 04 2024	0.031	-0.0025	-7.46%	0.069	0.0705	0.026	0
Jun 03 2024	0.0335	-0.006	-15.19%	0.069	0.0695	0.0285	0
May 31 2024	0.0395	0.0085	27.42%	0.065	0.066	0.032	0
May 30 2024	0.031	-0.0015	-4.62%	0.07	0.0705	0.03	0
May 29 2024	0.0325	-0.021	-39.25%	0.0855	0.086	0.032	0
May 28 2024	0.0535	0.0015	2.88%	0.0835	0.084	0.0445	0
May 27 2024	0.052	-0.008	-13.33%	0.093	0.0935	0.052	0
May 24 2024	0.06	-0.006	-9.09%	0.073	0.073	0.0585	0
May 23 2024	0.066	0.004	6.45%	0.091	0.091	0.0525	0
May 22 2024	0.062	-0.0065	-9.49%	0.0985	0.099	0.0555	0
May 21 2024	0.0685	0.002	3.01%	0.1035	0.1035	0.0685	0
May 20 2024	0.0665	0.00	0.00%	0.067	0.071	0.0575	0
May 17 2024	0.0665	-0.012	-15.29%	0.0705	0.1185	0.0645	2,000