NLBNPIT1T7Y5 20240621 30 (P1T7Y5)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1718898900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1718812500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1718726100 | 0.019 | -0.0085 | -30.91 | 0.025 | 0.028 | 0.0145 | 0 |
| 1718639700 | 0.0275 | 0.0005 | 1.85 | 0.023 | 0.034 | 0.022 | 0 |
| 1718380500 | 0.027 | -0.0025 | -8.47 | 0.0275 | 0.0365 | 0.024 | 0 |
| 1718294100 | 0.0295 | -0.0455 | -60.67 | 0.036 | 0.0434999 | 0.0285 | 0 |
| 1718207700 | 0.075 | 0.0295 | 64.84 | 0.0535 | 0.089 | 0.0505 | 0 |
| 1718121300 | 0.0455 | -0.0275 | -37.67 | 0.0465 | 0.063 | 0.0455 | 0 |
| 1718034900 | 0.073 | 0.0065 | 9.77 | 0.0695 | 0.0875 | 0.066 | 0 |
| 1717775700 | 0.0665 | -0.0845 | -55.96 | 0.1575 | 0.167 | 0.0665 | 0 |
| 1717689300 | 0.151 | 0.063 | 71.59 | 0.1185 | 0.151 | 0.1005 | 0 |
| 1717602900 | 0.088 | 0.005 | 6.02 | 0.083 | 0.088 | 0.07 | 0 |
| 1717516500 | 0.083 | -0.0455 | -35.41 | 0.1325 | 0.1429999 | 0.076 | 0 |
| 1717430100 | 0.1285 | -0.0115 | -8.21 | 0.105 | 0.1335 | 0.098 | 0 |
| 1717170900 | 0.14 | -0.0565 | -28.75 | 0.1734999 | 0.2165 | 0.14 | 0 |
| 1717084500 | 0.1965 | -0.051 | -20.61 | 0.187 | 0.2235 | 0.184 | 0 |
| 1716998100 | 0.2475 | 0.012 | 5.10 | 0.254 | 0.265 | 0.221 | 0 |
| 1716911700 | 0.2355 | 0.015 | 6.80 | 0.224 | 0.251 | 0.1965 | 0 |
| 1716825300 | 0.2205 | 0.069 | 45.54 | 0.166 | 0.2205 | 0.164 | 0 |
| 1716566100 | 0.1515 | 0.005 | 3.41 | 0.1515 | 0.1635 | 0.1485 | 0 |
| 1716479700 | 0.1465 | -0.0665 | -31.22 | 0.145 | 0.1775 | 0.1435 | 0 |
| 1716393300 | 0.213 | -0.0575 | -21.26 | 0.2495 | 0.2545 | 0.2 | 0 |
| 1716306900 | 0.2705 | 0.008 | 3.05 | 0.238 | 0.28 | 0.225 | 0 |
| 1716220500 | 0.2625 | 0.0855 | 48.31 | 0.2725 | 0.2725 | 0.201 | 0 |
| 1715961300 | 0.177 | 0.051 | 40.48 | 0.125 | 0.1855 | 0.125 | 0 |
| 1715874900 | 0.126 | 0.0095 | 8.15 | 0.124 | 0.132 | 0.1155 | 0 |
| 1715788500 | 0.1165 | 0.032 | 37.87 | 0.0859999 | 0.1165 | 0.0835 | 0 |
| 1715702100 | 0.0845 | 0.0125 | 17.36 | 0.0825 | 0.089 | 0.0755 | 0 |
| 1715615700 | 0.072 | -0.0135 | -15.79 | 0.0765 | 0.0815 | 0.0714999 | 0 |
| 1715356500 | 0.0855 | 0.0035 | 4.27 | 0.0935 | 0.1055 | 0.081 | 0 |
| 1715270100 | 0.082 | 0.0235 | 40.17 | 0.0635 | 0.083 | 0.061 | 0 |
| 1715183700 | 0.0585 | -0.0005 | -0.85 | 0.0575 | 0.062 | 0.0505 | 0 |
| 1715097300 | 0.059 | -0.002 | -3.28 | 0.06 | 0.068 | 0.058 | 0 |
| 1715010900 | 0.061 | 0.017 | 38.64 | 0.0545 | 0.067 | 0.054 | 0 |
| 1714751700 | 0.044 | -0.008 | -15.38 | 0.0509999 | 0.0535 | 0.042 | 0 |
| 1714665300 | 0.052 | 0.0055 | 11.83 | 0.048 | 0.054 | 0.0395 | 0 |
| 1714492500 | 0.0465 | -0.02 | -30.08 | 0.0565 | 0.057 | 0.045 | 0 |
| 1714406100 | 0.0665 | -0.005 | -6.99 | 0.0685 | 0.073 | 0.064 | 0 |
| 1714146900 | 0.0714999 | -0.0075 | -9.49 | 0.0864999 | 0.0885 | 0.0709999 | 0 |
| 1714060500 | 0.079 | -0.001 | -1.25 | 0.073 | 0.0835 | 0.072 | 0 |
| 1713974100 | 0.08 | 0.003 | 3.90 | 0.084 | 0.0845 | 0.0735 | 0 |
| 1713887700 | 0.077 | -0.005 | -6.10 | 0.074 | 0.083 | 0.064 | 0 |
| 1713801300 | 0.082 | -0.052 | -38.81 | 0.107 | 0.107 | 0.081 | 0 |
| 1713542100 | 0.134 | 0.0065 | 5.10 | 0.1275 | 0.136 | 0.1195 | 0 |
| 1713455700 | 0.1275 | -0.0185 | -12.67 | 0.1325 | 0.1385 | 0.1225 | 0 |
| 1713369300 | 0.146 | 0.016 | 12.31 | 0.131 | 0.1525 | 0.128 | 0 |
| 1713282900 | 0.13 | -0.013 | -9.09 | 0.152 | 0.152 | 0.125 | 0 |
| 1713196500 | 0.1429999 | -0.04 | -21.86 | 0.1465 | 0.1555 | 0.129 | 0 |
| 1712937300 | 0.183 | 0.0605 | 49.39 | 0.167 | 0.2185 | 0.1655 | 0 |
| 1712850900 | 0.1225 | -0.0085 | -6.49 | 0.128 | 0.1385 | 0.1215 | 0 |
| 1712764500 | 0.131 | 0 | 0.00 | 0.138 | 0.153 | 0.126 | 0 |
| 1712678100 | 0.131 | -0.021 | -13.82 | 0.1625 | 0.1645 | 0.13 | 0 |
| 1712591700 | 0.152 | 0.013 | 9.35 | 0.1465 | 0.1575 | 0.1345 | 0 |
| 1712332500 | 0.139 | 0.011 | 8.59 | 0.115 | 0.1395 | 0.1015 | 200300 |
| 1712246100 | 0.128 | 0.011 | 9.40 | 0.129 | 0.134 | 0.117 | 210000 |
| 1712159700 | 0.117 | 0.033 | 39.29 | 0.105 | 0.1215 | 0.1005 | 0 |
| 1712073300 | 0.084 | 0.0255 | 43.59 | 0.077 | 0.0869999 | 0.072 | 10000 |
| 1711644900 | 0.0585 | 0.0065 | 12.50 | 0.0525 | 0.059 | 0.0495 | 0 |
| 1711558500 | 0.052 | 0.0005 | 0.97 | 0.0509999 | 0.054 | 0.0495 | 0 |
| 1711472100 | 0.0515 | -0.005 | -8.85 | 0.0525 | 0.0595 | 0.0509999 | 0 |
| 1711385700 | 0.0565 | -0.0035 | -5.83 | 0.0555 | 0.059 | 0.0325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
