NLBNPIT1T7H0 20241220 18 (P1T7H0)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 0.503 | -0.083 | -14.16 | 0.607 | 0.61 | 0.503 | 0 |
| 1721750100 | 0.586 | 0.004 | 0.69 | 0.596 | 0.596 | 0.545 | 0 |
| 1721663700 | 0.582 | 0.029 | 5.24 | 0.56 | 0.585 | 0.554 | 0 |
| 1721404500 | 0.553 | -0.001 | -0.18 | 0.56 | 0.5719999 | 0.549 | 0 |
| 1721318100 | 0.554 | -0.01 | -1.77 | 0.553 | 0.589 | 0.539 | 0 |
| 1721231700 | 0.5639999 | -0.038 | -6.31 | 0.603 | 0.61 | 0.56 | 0 |
| 1721145300 | 0.602 | 0.003 | 0.50 | 0.606 | 0.606 | 0.5669999 | 0 |
| 1721058900 | 0.599 | 0.024 | 4.17 | 0.579 | 0.623 | 0.573 | 0 |
| 1720799700 | 0.575 | 0.002 | 0.35 | 0.585 | 0.588 | 0.5669999 | 0 |
| 1720713300 | 0.573 | -0.001 | -0.17 | 0.585 | 0.588 | 0.5659999 | 0 |
| 1720626900 | 0.574 | 0.049 | 9.33 | 0.543 | 0.574 | 0.518 | 0 |
| 1720540500 | 0.525 | 0.012 | 2.34 | 0.519 | 0.5709999 | 0.509 | 0 |
| 1720454100 | 0.513 | -0.022 | -4.11 | 0.553 | 0.554 | 0.51 | 0 |
| 1720194900 | 0.535 | -0.034 | -5.98 | 0.607 | 0.61 | 0.529 | 0 |
| 1720108500 | 0.5689999 | 0.0429999 | 8.17 | 0.557 | 0.5689999 | 0.545 | 0 |
| 1720022100 | 0.526 | 0.066 | 14.35 | 0.485 | 0.529 | 0.465 | 0 |
| 1719935700 | 0.46 | -0.023 | -4.76 | 0.494 | 0.521 | 0.445 | 0 |
| 1719849300 | 0.483 | 0.02 | 4.32 | 0.482 | 0.49 | 0.458 | 0 |
| 1719590100 | 0.463 | 0.013 | 2.89 | 0.455 | 0.488 | 0.452 | 0 |
| 1719503700 | 0.45 | -0.008 | -1.75 | 0.463 | 0.471 | 0.444 | 0 |
| 1719417300 | 0.458 | -0.012 | -2.55 | 0.473 | 0.489 | 0.443 | 0 |
| 1719330900 | 0.47 | -0.055 | -10.48 | 0.523 | 0.523 | 0.447 | 0 |
| 1719244500 | 0.525 | -0.006 | -1.13 | 0.541 | 0.542 | 0.506 | 0 |
| 1718985300 | 0.531 | -0.017 | -3.10 | 0.554 | 0.554 | 0.511 | 0 |
| 1718898900 | 0.548 | 0.011 | 2.05 | 0.542 | 0.549 | 0.512 | 0 |
| 1718812500 | 0.537 | 0.021 | 4.07 | 0.529 | 0.546 | 0.518 | 0 |
| 1718726100 | 0.516 | 0.05 | 10.73 | 0.491 | 0.529 | 0.491 | 0 |
| 1718639700 | 0.466 | 0.046 | 10.95 | 0.413 | 0.466 | 0.4089999 | 0 |
| 1718380500 | 0.42 | -0.095 | -18.45 | 0.529 | 0.529 | 0.416 | 0 |
| 1718294100 | 0.515 | -0.044 | -7.87 | 0.558 | 0.5689999 | 0.514 | 0 |
| 1718207700 | 0.559 | -0.051 | -8.36 | 0.624 | 0.625 | 0.537 | 0 |
| 1718121300 | 0.61 | -0.074 | -10.82 | 0.716 | 0.716 | 0.591 | 0 |
| 1718034900 | 0.684 | 0.008 | 1.18 | 0.6909999 | 0.6939999 | 0.68 | 0 |
| 1717775700 | 0.676 | 0.04 | 6.29 | 0.644 | 0.682 | 0.634 | 0 |
| 1717689300 | 0.636 | -0.006 | -0.93 | 0.681 | 0.687 | 0.611 | 0 |
| 1717602900 | 0.642 | 0.004 | 0.63 | 0.656 | 0.667 | 0.62 | 0 |
| 1717516500 | 0.638 | -0.027 | -4.06 | 0.677 | 0.678 | 0.627 | 0 |
| 1717430100 | 0.665 | 0.038 | 6.06 | 0.655 | 0.6899999 | 0.635 | 0 |
| 1717170900 | 0.627 | 0.041 | 7.00 | 0.598 | 0.641 | 0.598 | 0 |
| 1717084500 | 0.586 | 0.005 | 0.86 | 0.576 | 0.607 | 0.5689999 | 0 |
| 1716998100 | 0.581 | -0.042 | -6.74 | 0.63 | 0.633 | 0.554 | 0 |
| 1716911700 | 0.623 | -0.018 | -2.81 | 0.648 | 0.654 | 0.615 | 0 |
| 1716825300 | 0.641 | 0.02 | 3.22 | 0.643 | 0.645 | 0.632 | 0 |
| 1716566100 | 0.621 | -0.012 | -1.90 | 0.623 | 0.642 | 0.606 | 0 |
| 1716479700 | 0.633 | 0.011 | 1.77 | 0.635 | 0.651 | 0.6 | 0 |
| 1716393300 | 0.622 | 0.003 | 0.48 | 0.617 | 0.664 | 0.617 | 0 |
| 1716306900 | 0.619 | -0.008 | -1.28 | 0.63 | 0.646 | 0.587 | 0 |
| 1716220500 | 0.627 | 0.026 | 4.33 | 0.601 | 0.645 | 0.599 | 0 |
| 1715961300 | 0.601 | 0.004 | 0.67 | 0.588 | 0.614 | 0.578 | 0 |
| 1715874900 | 0.597 | 0.064 | 12.01 | 0.541 | 0.605 | 0.54 | 0 |
| 1715788500 | 0.533 | 0.045 | 9.22 | 0.503 | 0.534 | 0.503 | 0 |
| 1715702100 | 0.488 | -0.008 | -1.61 | 0.494 | 0.495 | 0.472 | 0 |
| 1715615700 | 0.496 | -0.072 | -12.68 | 0.584 | 0.588 | 0.479 | 0 |
| 1715356500 | 0.5679999 | 0.0579999 | 11.37 | 0.542 | 0.593 | 0.542 | 5000 |
| 1715270100 | 0.51 | 0.003 | 0.59 | 0.515 | 0.515 | 0.465 | 0 |
| 1715183700 | 0.507 | 0.05 | 10.94 | 0.489 | 0.547 | 0.482 | 0 |
| 1715097300 | 0.457 | -0.079 | -14.74 | 0.53 | 0.539 | 0.457 | 0 |
| 1715010900 | 0.536 | 0.045 | 9.16 | 0.514 | 0.536 | 0.485 | 0 |
| 1714751700 | 0.491 | 0.018 | 3.81 | 0.473 | 0.501 | 0.466 | 0 |
| 1714665300 | 0.473 | -0.012 | -2.47 | 0.483 | 0.5 | 0.455 | 0 |
| 1714492500 | 0.485 | -0.028 | -5.46 | 0.516 | 0.534 | 0.478 | 0 |
| 1714406100 | 0.513 | 0.02 | 4.06 | 0.493 | 0.513 | 0.483 | 0 |
| 1714146900 | 0.493 | 0.028 | 6.02 | 0.48 | 0.501 | 0.447 | 0 |
| 1714060500 | 0.465 | -0.044 | -8.64 | 0.523 | 0.526 | 0.428 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
