Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1T7H0 20241220 18 | P1T7H0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.104 | -19.81% | 0.421 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.529 | 0.416 | 0.529 | 0.421 | 0.525 |
P1T7H0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1T7H0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.42 | -0.095 | -18.45% | 0.529 | 0.529 | 0.416 | 0 |
| Jun 13 2024 | 0.515 | -0.044 | -7.87% | 0.558 | 0.569 | 0.514 | 0 |
| Jun 12 2024 | 0.559 | -0.051 | -8.36% | 0.624 | 0.625 | 0.537 | 0 |
| Jun 11 2024 | 0.61 | -0.074 | -10.82% | 0.716 | 0.716 | 0.591 | 0 |
| Jun 10 2024 | 0.684 | 0.008 | 1.18% | 0.691 | 0.694 | 0.68 | 0 |
| Jun 07 2024 | 0.676 | 0.04 | 6.29% | 0.644 | 0.682 | 0.634 | 0 |
| Jun 06 2024 | 0.636 | -0.006 | -0.93% | 0.681 | 0.687 | 0.611 | 0 |
| Jun 05 2024 | 0.642 | 0.004 | 0.63% | 0.656 | 0.667 | 0.62 | 0 |
| Jun 04 2024 | 0.638 | -0.027 | -4.06% | 0.677 | 0.678 | 0.627 | 0 |
| Jun 03 2024 | 0.665 | 0.038 | 6.06% | 0.655 | 0.69 | 0.635 | 0 |
| May 31 2024 | 0.627 | 0.041 | 7.00% | 0.598 | 0.641 | 0.598 | 0 |
| May 30 2024 | 0.586 | 0.005 | 0.86% | 0.576 | 0.607 | 0.569 | 0 |
| May 29 2024 | 0.581 | -0.042 | -6.74% | 0.63 | 0.633 | 0.554 | 0 |
| May 28 2024 | 0.623 | -0.018 | -2.81% | 0.648 | 0.654 | 0.615 | 0 |
| May 27 2024 | 0.641 | 0.02 | 3.22% | 0.643 | 0.645 | 0.632 | 0 |
| May 24 2024 | 0.621 | -0.012 | -1.90% | 0.623 | 0.642 | 0.606 | 0 |
| May 23 2024 | 0.633 | 0.011 | 1.77% | 0.635 | 0.651 | 0.60 | 0 |
| May 22 2024 | 0.622 | 0.003 | 0.48% | 0.617 | 0.664 | 0.617 | 0 |
| May 21 2024 | 0.619 | -0.008 | -1.28% | 0.63 | 0.646 | 0.587 | 0 |
| May 20 2024 | 0.627 | 0.026 | 4.33% | 0.601 | 0.645 | 0.599 | 0 |
| May 17 2024 | 0.601 | 0.004 | 0.67% | 0.588 | 0.614 | 0.578 | 0 |
| May 16 2024 | 0.597 | 0.064 | 12.01% | 0.541 | 0.605 | 0.54 | 0 |
