Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1T6Z4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 13.71 | 0.08 | 0.59% | 13.52 | 14.26 | 13.50 | 0 |
| Jun 24 2024 | 13.63 | -0.23 | -1.66% | 14.54 | 14.76 | 13.63 | 0 |
| Jun 21 2024 | 13.86 | -0.38 | -2.67% | 13.97 | 14.29 | 13.59 | 0 |
| Jun 20 2024 | 14.24 | -0.11 | -0.77% | 14.64 | 14.74 | 13.83 | 0 |
| Jun 19 2024 | 14.35 | -0.33 | -2.25% | 14.42 | 14.79 | 14.09 | 0 |
| Jun 18 2024 | 14.68 | -1.43 | -8.88% | 15.54 | 15.92 | 14.53 | 0 |
| Jun 17 2024 | 16.11 | -1.01 | -5.90% | 17.37 | 17.46 | 16.07 | 0 |
| Jun 14 2024 | 17.12 | 0.15 | 0.88% | 17.26 | 17.46 | 16.45 | 0 |
| Jun 13 2024 | 16.97 | -0.28 | -1.62% | 17.12 | 17.58 | 16.58 | 0 |
| Jun 12 2024 | 17.25 | -0.37 | -2.10% | 16.96 | 17.28 | 16.11 | 0 |
| Jun 11 2024 | 17.62 | -0.77 | -4.19% | 17.72 | 18.08 | 17.53 | 0 |
| Jun 10 2024 | 18.39 | -1.11 | -5.69% | 19.37 | 19.42 | 18.39 | 0 |
| Jun 07 2024 | 19.50 | -0.25 | -1.27% | 19.38 | 19.72 | 18.96 | 0 |
| Jun 06 2024 | 19.75 | -2.12 | -9.69% | 20.49 | 20.79 | 19.75 | 0 |
| Jun 05 2024 | 21.87 | 0.28 | 1.30% | 21.68 | 21.95 | 21.08 | 0 |
| Jun 04 2024 | 21.59 | 0.88 | 4.25% | 21.44 | 22.35 | 21.35 | 0 |
| Jun 03 2024 | 20.71 | 2.71 | 15.06% | 18.47 | 20.71 | 18.04 | 0 |
| May 31 2024 | 18.00 | 1.06 | 6.26% | 17.64 | 18.11 | 16.93 | 0 |
| May 30 2024 | 16.94 | 0.75 | 4.63% | 16.55 | 17.17 | 16.22 | 0 |
| May 29 2024 | 16.19 | 0.35 | 2.21% | 15.53 | 16.19 | 15.04 | 0 |
| May 28 2024 | 15.84 | -1.03 | -6.11% | 16.65 | 16.80 | 15.84 | 0 |
| May 27 2024 | 16.87 | -1.24 | -6.85% | 17.44 | 17.63 | 16.87 | 0 |
| May 24 2024 | 18.11 | -0.22 | -1.20% | 18.73 | 19.15 | 17.89 | 0 |
| May 23 2024 | 18.33 | 0.89 | 5.10% | 18.48 | 18.48 | 16.92 | 0 |
| May 22 2024 | 17.44 | 0.65 | 3.87% | 17.46 | 18.03 | 17.21 | 0 |
| May 21 2024 | 16.79 | 0.69 | 4.29% | 16.76 | 17.78 | 16.62 | 0 |
| May 20 2024 | 16.10 | -0.39 | -2.37% | 15.83 | 16.77 | 15.67 | 0 |
| May 17 2024 | 16.49 | -0.55 | -3.23% | 16.59 | 17.02 | 16.34 | 0 |
| May 16 2024 | 17.04 | -0.62 | -3.51% | 17.05 | 17.75 | 16.45 | 0 |
| May 15 2024 | 17.66 | -0.51 | -2.81% | 17.47 | 19.08 | 17.41 | 0 |
| May 14 2024 | 18.17 | 0.87 | 5.03% | 17.05 | 18.19 | 17.01 | 0 |
| May 13 2024 | 17.30 | 0.15 | 0.87% | 18.09 | 18.10 | 16.81 | 0 |
| May 10 2024 | 17.15 | -0.06 | -0.35% | 16.48 | 17.15 | 16.42 | 0 |
| May 09 2024 | 17.21 | -0.36 | -2.05% | 17.01 | 17.34 | 16.67 | 0 |
| May 08 2024 | 17.57 | -0.38 | -2.12% | 18.39 | 19.26 | 17.57 | 0 |
| May 07 2024 | 17.95 | 0.20 | 1.13% | 17.70 | 18.66 | 17.57 | 0 |
| May 06 2024 | 17.75 | 0.04 | 0.23% | 17.81 | 17.81 | 17.31 | 0 |
| May 03 2024 | 17.71 | 0.15 | 0.85% | 17.38 | 18.04 | 16.87 | 0 |
| May 02 2024 | 17.56 | 2.61 | 17.46% | 17.03 | 18.00 | 16.76 | 1,099 |
| Apr 30 2024 | 14.95 | 0.84 | 5.95% | 14.44 | 15.64 | 13.61 | 0 |
| Apr 29 2024 | 14.11 | 1.19 | 9.21% | 13.60 | 14.19 | 12.99 | 0 |
| Apr 26 2024 | 12.92 | -1.62 | -11.14% | 12.90 | 13.52 | 12.54 | 0 |
| Apr 25 2024 | 14.54 | 0.66 | 4.76% | 13.98 | 14.75 | 13.62 | 0 |
| Apr 24 2024 | 13.88 | -0.31 | -2.18% | 13.46 | 14.30 | 13.30 | 30 |
| Apr 23 2024 | 14.19 | -0.89 | -5.90% | 14.80 | 15.89 | 14.12 | 0 |
| Apr 22 2024 | 15.08 | 0.40 | 2.72% | 15.58 | 16.11 | 14.96 | 16 |
| Apr 19 2024 | 14.68 | -0.25 | -1.67% | 13.40 | 15.72 | 13.37 | 0 |
| Apr 18 2024 | 14.93 | 1.58 | 11.84% | 14.69 | 15.78 | 14.37 | 0 |
| Apr 17 2024 | 13.35 | 1.16 | 9.52% | 12.90 | 13.62 | 12.53 | 0 |
| Apr 16 2024 | 12.19 | -1.02 | -7.72% | 11.91 | 12.93 | 11.91 | 40 |
| Apr 15 2024 | 13.21 | 2.24 | 20.42% | 12.53 | 13.58 | 12.49 | 12 |
| Apr 12 2024 | 10.97 | -1.35 | -10.96% | 11.92 | 12.09 | 10.39 | 0 |
| Apr 11 2024 | 12.32 | -0.15 | -1.20% | 11.56 | 12.85 | 11.22 | 0 |
| Apr 10 2024 | 12.47 | 0.49 | 4.09% | 12.28 | 12.91 | 11.75 | 0 |
| Apr 09 2024 | 11.98 | 0.30 | 2.57% | 11.24 | 12.13 | 10.79 | 0 |
| Apr 08 2024 | 11.68 | 1.11 | 10.50% | 12.23 | 12.23 | 10.73 | 0 |
| Apr 05 2024 | 10.57 | -1.93 | -15.44% | 10.89 | 11.40 | 10.45 | 6 |
| Apr 04 2024 | 12.50 | 0.58 | 4.87% | 12.09 | 12.66 | 12.09 | 0 |
| Apr 03 2024 | 11.92 | -0.71 | -5.62% | 12.61 | 12.89 | 11.64 | 40 |
| Apr 02 2024 | 12.63 | -2.31 | -15.46% | 13.63 | 13.63 | 12.44 | 31 |
| Mar 28 2024 | 14.94 | -1.27 | -7.83% | 15.78 | 16.00 | 14.90 | 16 |
