![NLBNPIT1T300 20241220 17](/common/images/company/BIT_P1T300.png)
NLBNPIT1T300 20241220 17 (P1T300)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721663700 | 0.0125 | -0.0005 | -3.85 | 0.017 | 0.017 | 0.0125 | 0 |
1721404500 | 0.013 | 0 | 0.00 | 0.013 | 0.0135 | 0.0115 | 0 |
1721318100 | 0.013 | 0 | 0.00 | 0.017 | 0.017 | 0.012 | 0 |
1721231700 | 0.013 | 0 | 0.00 | 0.017 | 0.017 | 0.013 | 0 |
1721145300 | 0.013 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0125 | 0 |
1721058900 | 0.013 | 0.0005 | 4.00 | 0.016 | 0.016 | 0.012 | 0 |
1720799700 | 0.0125 | 0 | 0.00 | 0.016 | 0.016 | 0.0125 | 0 |
1720713300 | 0.0125 | 0.0005 | 4.17 | 0.015 | 0.015 | 0.0115 | 0 |
1720626900 | 0.012 | -0.0005 | -4.00 | 0.0125 | 0.0125 | 0.0115 | 0 |
1720540500 | 0.0125 | 0.002 | 19.05 | 0.0115 | 0.013 | 0.011 | 0 |
1720454100 | 0.0105 | -0.0005 | -4.55 | 0.014 | 0.0145 | 0.01 | 0 |
1720194900 | 0.011 | 0 | 0.00 | 0.014 | 0.014 | 0.0105 | 0 |
1720108500 | 0.011 | -0.0005 | -4.35 | 0.015 | 0.015 | 0.011 | 0 |
1720022100 | 0.0115 | 0 | 0.00 | 0.014 | 0.014 | 0.0115 | 0 |
1719935700 | 0.0115 | 0.0005 | 4.55 | 0.014 | 0.014 | 0.0115 | 0 |
1719849300 | 0.011 | -0.003 | -21.43 | 0.016 | 0.017 | 0.011 | 0 |
1719590100 | 0.014 | 0 | 0.00 | 0.0135 | 0.0145 | 0.013 | 0 |
1719503700 | 0.014 | 0.0005 | 3.70 | 0.0135 | 0.0145 | 0.0135 | 0 |
1719417300 | 0.0135 | 0.0005 | 3.85 | 0.016 | 0.016 | 0.0125 | 0 |
1719330900 | 0.013 | -0.0005 | -3.70 | 0.0175 | 0.0175 | 0.013 | 0 |
1719244500 | 0.0135 | -0.0015 | -10.00 | 0.0185 | 0.0185 | 0.0135 | 0 |
1718985300 | 0.015 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0145 | 0 |
1718898900 | 0.015 | -0.001 | -6.25 | 0.0205 | 0.021 | 0.0145 | 0 |
1718812500 | 0.016 | -0.001 | -5.88 | 0.0214999 | 0.022 | 0.016 | 0 |
1718726100 | 0.017 | -0.001 | -5.56 | 0.0225 | 0.0225 | 0.017 | 0 |
1718639700 | 0.018 | -0.0015 | -7.69 | 0.0275 | 0.0275 | 0.0175 | 0 |
1718380500 | 0.0195 | 0.0035 | 21.88 | 0.0155 | 0.0205 | 0.0155 | 0 |
1718294100 | 0.016 | 0.001 | 6.67 | 0.0235 | 0.0235 | 0.014 | 0 |
1718207700 | 0.015 | -0.001 | -6.25 | 0.024 | 0.024 | 0.0145 | 0 |
1718121300 | 0.016 | 0.0015 | 10.34 | 0.0225 | 0.023 | 0.014 | 0 |
1718034900 | 0.0145 | 0.002 | 16.00 | 0.0145 | 0.0145 | 0.014 | 0 |
1717775700 | 0.0125 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.012 | 0 |
1717689300 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.014 | 0.0125 | 0 |
1717602900 | 0.013 | -0.0005 | -3.70 | 0.0165 | 0.0165 | 0.0125 | 0 |
1717516500 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0145 | 0.0135 | 0 |
1717430100 | 0.0135 | 0 | 0.00 | 0.013 | 0.014 | 0.0125 | 0 |
1717170900 | 0.0135 | -0.0015 | -10.00 | 0.0145 | 0.0145 | 0.0135 | 0 |
1717084500 | 0.015 | -0.0005 | -3.23 | 0.0155 | 0.0155 | 0.0145 | 0 |
1716998100 | 0.0155 | 0.0005 | 3.33 | 0.015 | 0.0165 | 0.015 | 0 |
1716911700 | 0.015 | 0 | 0.00 | 0.0145 | 0.0155 | 0.0145 | 0 |
1716825300 | 0.015 | -0.001 | -6.25 | 0.0245 | 0.0245 | 0.015 | 0 |
1716566100 | 0.016 | 0.0005 | 3.23 | 0.0165 | 0.017 | 0.0155 | 0 |
1716479700 | 0.0155 | -0.001 | -6.06 | 0.0245 | 0.025 | 0.0155 | 0 |
1716393300 | 0.0165 | 0.001 | 6.45 | 0.0235 | 0.024 | 0.0155 | 0 |
1716306900 | 0.0155 | -0.0005 | -3.13 | 0.017 | 0.018 | 0.0155 | 0 |
1716220500 | 0.016 | -0.0045 | -21.95 | 0.023 | 0.023 | 0.016 | 0 |
1715961300 | 0.0205 | 0.002 | 10.81 | 0.0275 | 0.028 | 0.0185 | 0 |
1715874900 | 0.0185 | -0.001 | -5.13 | 0.028 | 0.028 | 0.0185 | 0 |
1715788500 | 0.0195 | 0.001 | 5.41 | 0.0265 | 0.0265 | 0.018 | 0 |
1715702100 | 0.0185 | -0.0025 | -11.90 | 0.0295 | 0.0295 | 0.0185 | 0 |
1715615700 | 0.021 | -0.0005 | -2.33 | 0.03 | 0.0305 | 0.021 | 0 |
1715356500 | 0.0214999 | -0.001 | -4.44 | 0.031 | 0.031 | 0.0205 | 0 |
1715270100 | 0.0225 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0205 | 0 |
1715183700 | 0.0225 | -0.0005 | -2.17 | 0.0225 | 0.0235 | 0.022 | 0 |
1715097300 | 0.023 | -0.0035 | -13.21 | 0.0345 | 0.0345 | 0.023 | 0 |
1715010900 | 0.0265 | -0.002 | -7.02 | 0.036 | 0.036 | 0.026 | 0 |
1714751700 | 0.0285 | 0.001 | 3.64 | 0.035 | 0.035 | 0.027 | 0 |
1714665300 | 0.0275 | -0.001 | -3.51 | 0.0365 | 0.037 | 0.0265 | 0 |
1714492500 | 0.0285 | -0.0005 | -1.72 | 0.0365 | 0.037 | 0.027 | 0 |
1714406100 | 0.029 | -0.001 | -3.33 | 0.0385 | 0.0385 | 0.028 | 0 |
1714146900 | 0.03 | -0.0005 | -1.64 | 0.037 | 0.037 | 0.029 | 0 |
1714060500 | 0.0305 | 0.0050001 | 19.61 | 0.034 | 0.034 | 0.0254999 | 0 |
1713974100 | 0.0254999 | 0.0004999 | 2.00 | 0.0315 | 0.032 | 0.0245 | 0 |
1713887700 | 0.025 | -0.0025 | -9.09 | 0.035 | 0.035 | 0.024 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.