BNP Paribas Issuance (P1SXW9)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 0.442 | -0.008 | -1.78 | 0.429 | 0.459 | 0.422 | 0 |
| 1719330900 | 0.45 | 0.021 | 4.90 | 0.454 | 0.467 | 0.446 | 0 |
| 1719244500 | 0.429 | -0.024 | -5.30 | 0.447 | 0.455 | 0.426 | 0 |
| 1718985300 | 0.453 | 0.029 | 6.84 | 0.438 | 0.474 | 0.437 | 0 |
| 1718898900 | 0.424 | 0.009 | 2.17 | 0.401 | 0.424 | 0.397 | 0 |
| 1718812500 | 0.415 | -0.016 | -3.71 | 0.415 | 0.424 | 0.412 | 0 |
| 1718726100 | 0.431 | -0.023 | -5.07 | 0.425 | 0.437 | 0.416 | 0 |
| 1718639700 | 0.454 | -0.03 | -6.20 | 0.465 | 0.484 | 0.453 | 0 |
| 1718380500 | 0.484 | 0.019 | 4.09 | 0.442 | 0.509 | 0.442 | 0 |
| 1718294100 | 0.465 | 0.028 | 6.41 | 0.441 | 0.47 | 0.428 | 0 |
| 1718207700 | 0.437 | -0.106 | -19.52 | 0.505 | 0.511 | 0.436 | 0 |
| 1718121300 | 0.543 | -0.001 | -0.18 | 0.522 | 0.577 | 0.52 | 0 |
| 1718034900 | 0.544 | 0.009 | 1.68 | 0.539 | 0.5689999 | 0.539 | 0 |
| 1717775700 | 0.535 | 0.002 | 0.38 | 0.524 | 0.574 | 0.522 | 0 |
| 1717689300 | 0.533 | -0.037 | -6.49 | 0.535 | 0.547 | 0.525 | 0 |
| 1717602900 | 0.5699999 | -0.074 | -11.49 | 0.598 | 0.608 | 0.5669999 | 0 |
| 1717516500 | 0.644 | 0.023 | 3.70 | 0.612 | 0.671 | 0.612 | 0 |
| 1717430100 | 0.621 | -0.117 | -15.85 | 0.599 | 0.638 | 0.595 | 0 |
| 1717170900 | 0.738 | 0.061 | 9.01 | 0.713 | 0.739 | 0.66 | 0 |
| 1717084500 | 0.677 | 0.031 | 4.80 | 0.706 | 0.71 | 0.667 | 0 |
| 1716998100 | 0.646 | 0.058 | 9.86 | 0.628 | 0.661 | 0.619 | 0 |
| 1716911700 | 0.588 | 0.008 | 1.38 | 0.582 | 0.604 | 0.5649999 | 0 |
| 1716825300 | 0.58 | -0.009 | -1.53 | 0.59 | 0.6 | 0.58 | 0 |
| 1716566100 | 0.589 | 0.004 | 0.68 | 0.639 | 0.641 | 0.586 | 0 |
| 1716479700 | 0.585 | 0.004 | 0.69 | 0.554 | 0.607 | 0.542 | 0 |
| 1716393300 | 0.581 | -0.009 | -1.53 | 0.574 | 0.602 | 0.574 | 0 |
| 1716306900 | 0.59 | 0.007 | 1.20 | 0.599 | 0.618 | 0.59 | 0 |
| 1716220500 | 0.583 | -0.048 | -7.61 | 0.599 | 0.608 | 0.583 | 0 |
| 1715961300 | 0.631 | 0.027 | 4.47 | 0.628 | 0.641 | 0.623 | 0 |
| 1715874900 | 0.604 | -0.039 | -6.07 | 0.607 | 0.625 | 0.598 | 0 |
| 1715788500 | 0.643 | -0.101 | -13.58 | 0.712 | 0.729 | 0.643 | 0 |
| 1715702100 | 0.744 | -0.017 | -2.23 | 0.764 | 0.779 | 0.742 | 0 |
| 1715615700 | 0.761 | -0.013 | -1.68 | 0.753 | 0.764 | 0.74 | 0 |
| 1715356500 | 0.774 | -0.028 | -3.49 | 0.774 | 0.779 | 0.747 | 0 |
| 1715270100 | 0.802 | -0.041 | -4.86 | 0.846 | 0.863 | 0.801 | 0 |
| 1715183700 | 0.843 | 0.009 | 1.08 | 0.84 | 0.88 | 0.833 | 0 |
| 1715097300 | 0.834 | -0.071 | -7.85 | 0.858 | 0.868 | 0.833 | 0 |
| 1715010900 | 0.905 | -0.087 | -8.77 | 0.948 | 0.949 | 0.901 | 0 |
| 1714751700 | 0.992 | -0.164 | -14.19 | 1.065 | 1.075 | 0.958 | 0 |
| 1714665300 | 1.156 | 0.1 | 9.89 | 1.1339999 | 1.191 | 1.105 | 0 |
| 1714492500 | 1.052 | 0.06 | 5.62 | 1.0029999 | 1.062 | 0.997 | 0 |
| 1714406100 | 0.996 | -0.036 | -3.49 | 1 | 1.0189999 | 0.984 | 0 |
| 1714146900 | 1.032 | -0.17 | -14.21 | 1.027 | 1.072 | 1.01 | 0 |
| 1714060500 | 1.203 | 0.1 | 9.26 | 1.152 | 1.2529999 | 1.127 | 0 |
| 1713974100 | 1.101 | -0.01 | -0.72 | 1.051 | 1.11 | 1.051 | 0 |
| 1713887700 | 1.109 | -0.19 | -14.43 | 1.223 | 1.227 | 1.103 | 0 |
| 1713801300 | 1.296 | 0.03 | 2.13 | 1.282 | 1.304 | 1.2569999 | 0 |
| 1713542100 | 1.2689999 | 0.12 | 10.16 | 1.346 | 1.346 | 1.224 | 0 |
| 1713455700 | 1.152 | -0.02 | -1.79 | 1.172 | 1.225 | 1.1439999 | 0 |
| 1713369300 | 1.173 | 0.01 | 1.21 | 1.198 | 1.198 | 1.111 | 0 |
| 1713282900 | 1.159 | 0.12 | 11.98 | 1.17 | 1.192 | 1.117 | 0 |
| 1713196500 | 1.035 | 0.03 | 2.68 | 1.004 | 1.035 | 0.956 | 0 |
| 1712937300 | 1.008 | 0.03 | 3.07 | 0.898 | 1.032 | 0.896 | 0 |
| 1712850900 | 0.978 | 0.028 | 2.95 | 0.954 | 1.006 | 0.934 | 0 |
| 1712764500 | 0.95 | 0.028 | 3.04 | 0.863 | 0.993 | 0.846 | 0 |
| 1712678100 | 0.922 | 0.055 | 6.34 | 0.872 | 0.948 | 0.849 | 0 |
| 1712591700 | 0.867 | -0.044 | -4.83 | 0.893 | 0.906 | 0.861 | 0 |
| 1712332500 | 0.911 | 0.0970001 | 11.92 | 0.958 | 0.979 | 0.901 | 0 |
| 1712246100 | 0.8139999 | -0.032 | -3.78 | 0.848 | 0.849 | 0.805 | 0 |
| 1712159700 | 0.846 | -0.058 | -6.42 | 0.896 | 0.901 | 0.846 | 0 |
| 1712073300 | 0.904 | 0.104 | 13.00 | 0.84 | 0.922 | 0.829 | 0 |
| 1711644900 | 0.8 | -0.046 | -5.44 | 0.807 | 0.8149999 | 0.794 | 0 |
| 1711558500 | 0.846 | 0.011 | 1.32 | 0.844 | 0.854 | 0.825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
