BNP Paribas Issuance (P1SVT9)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 0.067 | 0.006 | 9.84 | 0.062 | 0.067 | 0.062 | 0 |
| 1721318100 | 0.061 | -0.002 | -3.17 | 0.063 | 0.0635 | 0.057 | 0 |
| 1721231700 | 0.063 | 0.001 | 1.61 | 0.061 | 0.067 | 0.061 | 0 |
| 1721145300 | 0.062 | 0 | 0.00 | 0.064 | 0.0685 | 0.062 | 0 |
| 1721058900 | 0.062 | 0.0025 | 4.20 | 0.0615 | 0.064 | 0.0595 | 0 |
| 1720799700 | 0.0595 | -0.0045 | -7.03 | 0.0625 | 0.063 | 0.059 | 0 |
| 1720713300 | 0.064 | -0.001 | -1.54 | 0.062 | 0.066 | 0.062 | 0 |
| 1720626900 | 0.065 | -0.009 | -12.16 | 0.073 | 0.073 | 0.065 | 0 |
| 1720540500 | 0.074 | 0.004 | 5.71 | 0.07 | 0.074 | 0.0685 | 0 |
| 1720454100 | 0.07 | -0.0035 | -4.76 | 0.072 | 0.0725 | 0.064 | 0 |
| 1720194900 | 0.0735 | 0.0020001 | 2.80 | 0.07 | 0.076 | 0.0675 | 0 |
| 1720108500 | 0.0714999 | -0.004 | -5.30 | 0.0735 | 0.075 | 0.0714999 | 0 |
| 1720022100 | 0.0755 | -0.008 | -9.58 | 0.0775 | 0.08 | 0.0745 | 0 |
| 1719935700 | 0.0835 | 0.005 | 6.37 | 0.0795 | 0.0875 | 0.0795 | 0 |
| 1719849300 | 0.0785 | -0.014 | -15.14 | 0.078 | 0.083 | 0.0765 | 0 |
| 1719590100 | 0.0925 | 0.0035 | 3.93 | 0.0895 | 0.094 | 0.088 | 0 |
| 1719503700 | 0.089 | 0.0065 | 7.88 | 0.0815 | 0.0895 | 0.081 | 0 |
| 1719417300 | 0.0825 | 0.0015 | 1.85 | 0.078 | 0.0859999 | 0.0775 | 0 |
| 1719330900 | 0.081 | 0.003 | 3.85 | 0.0785 | 0.0815 | 0.078 | 0 |
| 1719244500 | 0.078 | -0.01 | -11.36 | 0.0859999 | 0.0864999 | 0.078 | 0 |
| 1718985300 | 0.088 | 0.005 | 6.02 | 0.0825 | 0.0925 | 0.0815 | 0 |
| 1718898900 | 0.083 | -0.0075 | -8.29 | 0.09 | 0.0905 | 0.0825 | 0 |
| 1718812500 | 0.0905 | 0.0015 | 1.69 | 0.0875 | 0.091 | 0.0859999 | 0 |
| 1718726100 | 0.089 | -0.008 | -8.25 | 0.093 | 0.093 | 0.089 | 0 |
| 1718639700 | 0.097 | -0.0055 | -5.37 | 0.099 | 0.1024999 | 0.0935 | 0 |
| 1718380500 | 0.1024999 | 0.0189999 | 22.75 | 0.0815 | 0.1055 | 0.0815 | 0 |
| 1718294100 | 0.0835 | 0.0135 | 19.29 | 0.0714999 | 0.084 | 0.0709999 | 0 |
| 1718207700 | 0.07 | -0.0085 | -10.83 | 0.0765 | 0.077 | 0.07 | 0 |
| 1718121300 | 0.0785 | 0.0105 | 15.44 | 0.0665 | 0.0815 | 0.0655 | 0 |
| 1718034900 | 0.068 | 0.003 | 4.62 | 0.0675 | 0.0725 | 0.0675 | 0 |
| 1717775700 | 0.065 | 0.002 | 3.17 | 0.0635 | 0.0685 | 0.0615 | 0 |
| 1717689300 | 0.063 | -0.0055 | -8.03 | 0.0665 | 0.0685 | 0.063 | 0 |
| 1717602900 | 0.0685 | -0.0035 | -4.86 | 0.0695 | 0.07 | 0.0655 | 0 |
| 1717516500 | 0.072 | 0.007 | 10.77 | 0.0665 | 0.0745 | 0.066 | 0 |
| 1717430100 | 0.065 | -0.0045 | -6.47 | 0.0635 | 0.0665 | 0.063 | 0 |
| 1717170900 | 0.0695 | -0.0005 | -0.71 | 0.068 | 0.0709999 | 0.068 | 0 |
| 1717084500 | 0.07 | -0.004 | -5.41 | 0.077 | 0.077 | 0.0695 | 0 |
| 1716998100 | 0.074 | 0.0075 | 11.28 | 0.0685 | 0.0755 | 0.067 | 0 |
| 1716911700 | 0.0665 | 0.0015 | 2.31 | 0.064 | 0.0685 | 0.063 | 0 |
| 1716825300 | 0.065 | -0.004 | -5.80 | 0.0695 | 0.0695 | 0.065 | 0 |
| 1716566100 | 0.069 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0685 | 0 |
| 1716479700 | 0.069 | -0.0005 | -0.72 | 0.069 | 0.0709999 | 0.0665 | 0 |
| 1716393300 | 0.0695 | 0.002 | 2.96 | 0.0675 | 0.0704999 | 0.0675 | 0 |
| 1716306900 | 0.0675 | 0.003 | 4.65 | 0.066 | 0.0714999 | 0.0655 | 0 |
| 1716220500 | 0.0645 | 0.0015 | 2.38 | 0.0625 | 0.0645 | 0.0615 | 0 |
| 1715961300 | 0.063 | 0 | 0.00 | 0.064 | 0.064 | 0.062 | 0 |
| 1715874900 | 0.063 | -0.0005 | -0.79 | 0.062 | 0.064 | 0.062 | 0 |
| 1715788500 | 0.0635 | -0.004 | -5.93 | 0.0655 | 0.067 | 0.0635 | 0 |
| 1715702100 | 0.0675 | -0.005 | -6.90 | 0.0725 | 0.0725 | 0.067 | 0 |
| 1715615700 | 0.0725 | -0.003 | -3.97 | 0.074 | 0.0755 | 0.0725 | 0 |
| 1715356500 | 0.0755 | -0.0055 | -6.79 | 0.0795 | 0.0795 | 0.074 | 0 |
| 1715270100 | 0.081 | -0.004 | -4.71 | 0.0845 | 0.0869999 | 0.081 | 0 |
| 1715183700 | 0.085 | 0.0015 | 1.80 | 0.084 | 0.0875 | 0.083 | 0 |
| 1715097300 | 0.0835 | -0.005 | -5.65 | 0.0859999 | 0.0859999 | 0.0805 | 0 |
| 1715010900 | 0.0885 | -0.0055 | -5.85 | 0.092 | 0.093 | 0.0869999 | 0 |
| 1714751700 | 0.094 | 0.0015 | 1.62 | 0.091 | 0.0955 | 0.0895 | 0 |
| 1714665300 | 0.0925 | 0.0005 | 0.54 | 0.0915 | 0.093 | 0.089 | 0 |
| 1714492500 | 0.092 | 0.009 | 10.84 | 0.0835 | 0.0925 | 0.0825 | 0 |
| 1714406100 | 0.083 | -0.0015 | -1.78 | 0.082 | 0.0855 | 0.0815 | 0 |
| 1714146900 | 0.0845 | -0.005 | -5.59 | 0.0855 | 0.0875 | 0.0835 | 0 |
| 1714060500 | 0.0895 | 0.0045 | 5.29 | 0.0855 | 0.0935 | 0.084 | 0 |
| 1713974100 | 0.085 | 0.002 | 2.41 | 0.079 | 0.085 | 0.079 | 0 |
| 1713887700 | 0.083 | -0.0105 | -11.23 | 0.091 | 0.0915 | 0.083 | 0 |
| 1713801300 | 0.0935 | -0.0045 | -4.59 | 0.096 | 0.098 | 0.0925 | 0 |
| 1713542100 | 0.098 | -0.0005 | -0.51 | 0.107 | 0.107 | 0.0975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
