BNP Paribas Issuance (P1SP86)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 1.3799999 | 0.12 | 9.52 | 1.186 | 1.3879999 | 1.154 | 0 |
| 1721922900 | 1.26 | -0.11 | -7.89 | 1.241 | 1.29 | 1.059 | 0 |
| 1721836500 | 1.368 | -0.21 | -13.14 | 1.47 | 1.482 | 1.328 | 0 |
| 1721750100 | 1.575 | 0.14 | 9.53 | 1.484 | 1.745 | 1.445 | 0 |
| 1721663700 | 1.438 | 0.3 | 25.92 | 1.177 | 1.495 | 1.177 | 0 |
| 1721404500 | 1.1419999 | -0.27 | -19.12 | 1.3819999 | 1.385 | 1.1419999 | 0 |
| 1721318100 | 1.412 | -0.12 | -7.71 | 1.54 | 1.61 | 1.412 | 0 |
| 1721231700 | 1.53 | -0.08 | -4.67 | 1.6299999 | 1.6299999 | 1.402 | 0 |
| 1721145300 | 1.605 | -0.12 | -6.96 | 1.61 | 1.615 | 1.5149999 | 0 |
| 1721058900 | 1.725 | -0.32 | -15.65 | 1.905 | 1.945 | 1.705 | 0 |
| 1720799700 | 2.045 | 0.4 | 24.32 | 1.665 | 2.055 | 1.6299999 | 0 |
| 1720713300 | 1.645 | 0.18 | 12.13 | 1.535 | 1.695 | 1.479 | 0 |
| 1720626900 | 1.467 | 0.27 | 22.05 | 1.195 | 1.467 | 1.195 | 0 |
| 1720540500 | 1.202 | -0.38 | -23.92 | 1.53 | 1.535 | 1.202 | 0 |
| 1720454100 | 1.58 | 0.03 | 1.94 | 1.51 | 1.795 | 1.5 | 0 |
| 1720194900 | 1.55 | -0.04 | -2.52 | 1.605 | 1.88 | 1.53 | 0 |
| 1720108500 | 1.59 | 0.11 | 7.51 | 1.5149999 | 1.595 | 1.5 | 0 |
| 1720022100 | 1.479 | 0.31 | 26.19 | 1.29 | 1.479 | 1.2509999 | 0 |
| 1719935700 | 1.172 | -0.27 | -18.61 | 1.3839999 | 1.3839999 | 1.058 | 0 |
| 1719849300 | 1.44 | 0.05 | 3.90 | 1.615 | 1.665 | 1.397 | 0 |
| 1719590100 | 1.3859999 | -0.02 | -1.07 | 1.462 | 1.595 | 1.358 | 0 |
| 1719503700 | 1.401 | 0.01 | 0.36 | 1.397 | 1.473 | 1.355 | 0 |
| 1719417300 | 1.396 | 0.01 | 1.01 | 1.52 | 1.68 | 1.282 | 0 |
| 1719330900 | 1.3819999 | -0.27 | -16.50 | 1.487 | 1.487 | 1.288 | 0 |
| 1719244500 | 1.655 | 0.19 | 12.59 | 1.5149999 | 1.68 | 1.455 | 0 |
| 1718985300 | 1.47 | -0.09 | -5.47 | 1.575 | 1.59 | 1.398 | 0 |
| 1718898900 | 1.555 | 0.19 | 13.50 | 1.421 | 1.575 | 1.4 | 0 |
| 1718812500 | 1.37 | -0.09 | -6.36 | 1.484 | 1.484 | 1.354 | 0 |
| 1718726100 | 1.463 | -0.01 | -0.54 | 1.61 | 1.655 | 1.419 | 0 |
| 1718639700 | 1.471 | 0.05 | 3.81 | 1.477 | 1.52 | 1.361 | 0 |
| 1718380500 | 1.417 | -0.3 | -17.38 | 1.81 | 1.815 | 1.354 | 0 |
| 1718294100 | 1.715 | -0.59 | -25.60 | 2.185 | 2.2599999 | 1.705 | 0 |
| 1718207700 | 2.305 | 0.4 | 21.00 | 2.005 | 2.31 | 1.98 | 0 |
| 1718121300 | 1.905 | -0.15 | -7.07 | 2.105 | 2.15 | 1.805 | 0 |
| 1718034900 | 2.05 | -0.15 | -6.61 | 2.09 | 2.09 | 1.93 | 0 |
| 1717775700 | 2.195 | -0.16 | -6.60 | 2.31 | 2.355 | 2.005 | 0 |
| 1717689300 | 2.35 | 0.09 | 3.98 | 2.33 | 2.6 | 2.325 | 0 |
| 1717602900 | 2.2599999 | 0.2 | 9.71 | 2.195 | 2.36 | 2.14 | 0 |
| 1717516500 | 2.06 | -0.29 | -12.34 | 2.275 | 2.275 | 1.98 | 0 |
| 1717430100 | 2.35 | 0.18 | 8.05 | 2.455 | 2.485 | 2.325 | 0 |
| 1717170900 | 2.175 | -0.07 | -3.12 | 2.215 | 2.2599999 | 2.11 | 0 |
| 1717084500 | 2.245 | 0.02 | 1.13 | 2.12 | 2.2599999 | 2.11 | 0 |
| 1716998100 | 2.22 | -0.36 | -13.79 | 2.47 | 2.505 | 2.195 | 0 |
| 1716911700 | 2.575 | -0.12 | -4.45 | 2.71 | 2.85 | 2.5 | 0 |
| 1716825300 | 2.695 | 0.1 | 3.85 | 2.57 | 2.7 | 2.57 | 0 |
| 1716566100 | 2.595 | 0.04 | 1.37 | 2.415 | 2.605 | 2.415 | 0 |
| 1716479700 | 2.56 | -0.03 | -1.16 | 2.63 | 2.685 | 2.515 | 0 |
| 1716393300 | 2.59 | -0.08 | -3.00 | 2.665 | 2.685 | 2.535 | 0 |
| 1716306900 | 2.67 | -0.1 | -3.61 | 2.72 | 2.735 | 2.565 | 0 |
| 1716220500 | 2.77 | 0.08 | 2.97 | 2.71 | 2.815 | 2.7 | 0 |
| 1715961300 | 2.69 | -0.05 | -1.82 | 2.68 | 2.71 | 2.58 | 0 |
| 1715874900 | 2.74 | -0.31 | -10.16 | 3.02 | 3.02 | 2.74 | 0 |
| 1715788500 | 3.05 | 0.21 | 7.21 | 2.9 | 3.06 | 2.875 | 0 |
| 1715702100 | 2.845 | -0.03 | -1.04 | 2.87 | 2.8849999 | 2.79 | 0 |
| 1715615700 | 2.875 | -0.06 | -1.88 | 2.975 | 2.975 | 2.83 | 0 |
| 1715356500 | 2.93 | 0.15 | 5.21 | 2.85 | 3.05 | 2.85 | 0 |
| 1715270100 | 2.785 | 0.3 | 12.07 | 2.495 | 2.805 | 2.475 | 0 |
| 1715183700 | 2.485 | 0.04 | 1.84 | 2.44 | 2.61 | 2.43 | 0 |
| 1715097300 | 2.44 | 0.42 | 20.49 | 2.08 | 2.445 | 2.07 | 0 |
| 1715010900 | 2.025 | 0.22 | 11.88 | 1.87 | 2.08 | 1.83 | 0 |
| 1714751700 | 1.81 | 0.05 | 2.55 | 1.795 | 1.955 | 1.76 | 0 |
| 1714665300 | 1.765 | -0.04 | -2.22 | 1.86 | 1.86 | 1.74 | 0 |
| 1714492500 | 1.805 | -0.31 | -14.45 | 2.11 | 2.1349999 | 1.795 | 0 |
| 1714406100 | 2.11 | -0.09 | -3.87 | 2.27 | 2.27 | 2.095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
