ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
BNP Paribas Issuance

BNP Paribas Issuance (P1SP78)

2.455
0.12
(5.14%)
Closed July 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17217501002.470.187.862.3652.662.310
17216637002.290.420.841.942.351.940
17214045001.895-0.34-15.212.192.2051.8950
17213181002.235-0.15-6.092.40499992.4852.2350
17212317002.38-0.11-4.232.50999992.50999992.2150
17211453002.485-0.15-5.692.4852.52.380
17210589002.6349999-0.34-11.432.8252.88499992.6050
17207997002.9750.4417.362.562.992.520
17207133002.5350.28.332.422.572.330
17206269002.340.3417.0022.3420
17205405002-0.48-19.352.4152.4220
17204541002.480.031.222.42.712.40
17201949002.45-0.03-1.212.4952.8052.410
17201085002.480.135.312.40499992.482.38499990
17200221002.3550.3919.852.132.362.080
17199357001.965-0.35-14.942.2352.2351.8050
17198493002.310.083.592.542.582.2550
17195901002.23-0.01-0.222.3152.4752.1950
17195037002.2350.031.592.212.3152.15499990
17194173002.20.020.922.3552.542.0450
17193309002.18-0.33-13.152.3052.3052.0650
17192445002.50999990.2410.572.3252.52999992.2650
17189853002.27-0.09-3.812.3952.40499992.1650
17188989002.360.2310.542.22.392.1750
17188125002.1349999-0.12-5.112.2752.2752.120
17187261002.250.020.902.3952.4452.190
17186397002.230.073.242.242.32.0950
17183805002.16-0.36-14.122.6252.632.080
17182941002.515-0.65-20.413.043.122.5050
17182077003.160.4415.962.823.172.810
17181213002.725-0.16-5.552.94532.5950
17180349002.8849999-0.16-5.102.822.88499992.7750
17177757003.04-0.15-4.703.153.22.8250
17176893003.190.092.903.183.433.170
17176029003.10.237.833.02999993.192.970
17175165002.875-0.31-9.593.13.12.7850
17174301003.180.26.533.33.313.140
17171709002.985-0.08-2.453.053.082.90499990
17170845003.060.030.992.9153.082.90499990
17169981003.0299999-0.34-10.093.25999993.312.9850
17169117003.37-0.13-3.713.523.643.30
17168253003.50.12.943.373.53.370
17165661003.40.051.493.213.413.210
17164797003.35-0.02-0.593.413.483.30
17163933003.37-0.07-2.033.443.463.320
17163069003.44-0.08-2.273.493.493.330
17162205003.520.072.033.483.573.470
17159613003.45-0.04-1.153.433.473.340
17158749003.49-0.27-7.183.743.743.490
17157885003.760.195.323.623.773.60
17157021003.57-0.02-0.563.583.63.520
17156157003.59-0.05-1.373.693.693.550
17153565003.640.113.123.593.763.590
17152701003.530.298.953.25999993.543.240
17151837003.240.030.933.213.363.190
17150973003.210.4315.472.843.212.830
17150109002.77999990.249.452.6152.8352.5650
17147517002.540.072.632.522.7052.4750
17146653002.475-0.06-2.172.5852.592.4550
17144925002.5299999-0.32-11.232.852.8752.520
17144061002.85-0.09-2.903.023.022.8250
17141469002.9350.3212.022.7552.982.7050
17140605002.62-0.22-7.752.812.842.460
17139741002.84-0.12-4.053.083.082.830