BNP Paribas Issuance (P1SP78)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 2.47 | 0.18 | 7.86 | 2.365 | 2.66 | 2.31 | 0 |
| 1721663700 | 2.29 | 0.4 | 20.84 | 1.94 | 2.35 | 1.94 | 0 |
| 1721404500 | 1.895 | -0.34 | -15.21 | 2.19 | 2.205 | 1.895 | 0 |
| 1721318100 | 2.235 | -0.15 | -6.09 | 2.4049999 | 2.485 | 2.235 | 0 |
| 1721231700 | 2.38 | -0.11 | -4.23 | 2.5099999 | 2.5099999 | 2.215 | 0 |
| 1721145300 | 2.485 | -0.15 | -5.69 | 2.485 | 2.5 | 2.38 | 0 |
| 1721058900 | 2.6349999 | -0.34 | -11.43 | 2.825 | 2.8849999 | 2.605 | 0 |
| 1720799700 | 2.975 | 0.44 | 17.36 | 2.56 | 2.99 | 2.52 | 0 |
| 1720713300 | 2.535 | 0.2 | 8.33 | 2.42 | 2.57 | 2.33 | 0 |
| 1720626900 | 2.34 | 0.34 | 17.00 | 2 | 2.34 | 2 | 0 |
| 1720540500 | 2 | -0.48 | -19.35 | 2.415 | 2.42 | 2 | 0 |
| 1720454100 | 2.48 | 0.03 | 1.22 | 2.4 | 2.71 | 2.4 | 0 |
| 1720194900 | 2.45 | -0.03 | -1.21 | 2.495 | 2.805 | 2.41 | 0 |
| 1720108500 | 2.48 | 0.13 | 5.31 | 2.4049999 | 2.48 | 2.3849999 | 0 |
| 1720022100 | 2.355 | 0.39 | 19.85 | 2.13 | 2.36 | 2.08 | 0 |
| 1719935700 | 1.965 | -0.35 | -14.94 | 2.235 | 2.235 | 1.805 | 0 |
| 1719849300 | 2.31 | 0.08 | 3.59 | 2.54 | 2.58 | 2.255 | 0 |
| 1719590100 | 2.23 | -0.01 | -0.22 | 2.315 | 2.475 | 2.195 | 0 |
| 1719503700 | 2.235 | 0.03 | 1.59 | 2.21 | 2.315 | 2.1549999 | 0 |
| 1719417300 | 2.2 | 0.02 | 0.92 | 2.355 | 2.54 | 2.045 | 0 |
| 1719330900 | 2.18 | -0.33 | -13.15 | 2.305 | 2.305 | 2.065 | 0 |
| 1719244500 | 2.5099999 | 0.24 | 10.57 | 2.325 | 2.5299999 | 2.265 | 0 |
| 1718985300 | 2.27 | -0.09 | -3.81 | 2.395 | 2.4049999 | 2.165 | 0 |
| 1718898900 | 2.36 | 0.23 | 10.54 | 2.2 | 2.39 | 2.175 | 0 |
| 1718812500 | 2.1349999 | -0.12 | -5.11 | 2.275 | 2.275 | 2.12 | 0 |
| 1718726100 | 2.25 | 0.02 | 0.90 | 2.395 | 2.445 | 2.19 | 0 |
| 1718639700 | 2.23 | 0.07 | 3.24 | 2.24 | 2.3 | 2.095 | 0 |
| 1718380500 | 2.16 | -0.36 | -14.12 | 2.625 | 2.63 | 2.08 | 0 |
| 1718294100 | 2.515 | -0.65 | -20.41 | 3.04 | 3.12 | 2.505 | 0 |
| 1718207700 | 3.16 | 0.44 | 15.96 | 2.82 | 3.17 | 2.81 | 0 |
| 1718121300 | 2.725 | -0.16 | -5.55 | 2.945 | 3 | 2.595 | 0 |
| 1718034900 | 2.8849999 | -0.16 | -5.10 | 2.915 | 2.915 | 2.74 | 0 |
| 1717775700 | 3.04 | -0.15 | -4.70 | 3.15 | 3.2 | 2.825 | 0 |
| 1717689300 | 3.19 | 0.09 | 2.90 | 3.18 | 3.43 | 3.17 | 0 |
| 1717602900 | 3.1 | 0.23 | 7.83 | 3.0299999 | 3.19 | 2.97 | 0 |
| 1717516500 | 2.875 | -0.31 | -9.59 | 3.1 | 3.1 | 2.785 | 0 |
| 1717430100 | 3.18 | 0.2 | 6.53 | 3.3 | 3.31 | 3.14 | 0 |
| 1717170900 | 2.985 | -0.08 | -2.45 | 3.05 | 3.08 | 2.9049999 | 0 |
| 1717084500 | 3.06 | 0.03 | 0.99 | 2.915 | 3.08 | 2.9049999 | 0 |
| 1716998100 | 3.0299999 | -0.34 | -10.09 | 3.2599999 | 3.31 | 2.985 | 0 |
| 1716911700 | 3.37 | -0.13 | -3.71 | 3.52 | 3.64 | 3.3 | 0 |
| 1716825300 | 3.5 | 0.1 | 2.94 | 3.37 | 3.5 | 3.37 | 0 |
| 1716566100 | 3.4 | 0.05 | 1.49 | 3.21 | 3.41 | 3.21 | 0 |
| 1716479700 | 3.35 | -0.02 | -0.59 | 3.41 | 3.48 | 3.3 | 0 |
| 1716393300 | 3.37 | -0.07 | -2.03 | 3.44 | 3.46 | 3.32 | 0 |
| 1716306900 | 3.44 | -0.08 | -2.27 | 3.49 | 3.49 | 3.33 | 0 |
| 1716220500 | 3.52 | 0.07 | 2.03 | 3.48 | 3.57 | 3.47 | 0 |
| 1715961300 | 3.45 | -0.04 | -1.15 | 3.43 | 3.47 | 3.34 | 0 |
| 1715874900 | 3.49 | -0.27 | -7.18 | 3.74 | 3.74 | 3.49 | 0 |
| 1715788500 | 3.76 | 0.19 | 5.32 | 3.62 | 3.77 | 3.6 | 0 |
| 1715702100 | 3.57 | -0.02 | -0.56 | 3.58 | 3.6 | 3.52 | 0 |
| 1715615700 | 3.59 | -0.05 | -1.37 | 3.69 | 3.69 | 3.55 | 0 |
| 1715356500 | 3.64 | 0.11 | 3.12 | 3.59 | 3.76 | 3.59 | 0 |
| 1715270100 | 3.53 | 0.29 | 8.95 | 3.2599999 | 3.54 | 3.24 | 0 |
| 1715183700 | 3.24 | 0.03 | 0.93 | 3.21 | 3.36 | 3.19 | 0 |
| 1715097300 | 3.21 | 0.43 | 15.47 | 2.84 | 3.21 | 2.83 | 0 |
| 1715010900 | 2.7799999 | 0.24 | 9.45 | 2.615 | 2.835 | 2.565 | 0 |
| 1714751700 | 2.54 | 0.07 | 2.63 | 2.52 | 2.705 | 2.475 | 0 |
| 1714665300 | 2.475 | -0.06 | -2.17 | 2.585 | 2.59 | 2.455 | 0 |
| 1714492500 | 2.5299999 | -0.32 | -11.23 | 2.85 | 2.875 | 2.52 | 0 |
| 1714406100 | 2.85 | -0.09 | -2.90 | 3.02 | 3.02 | 2.825 | 0 |
| 1714146900 | 2.935 | 0.32 | 12.02 | 2.755 | 2.98 | 2.705 | 0 |
| 1714060500 | 2.62 | -0.22 | -7.75 | 2.81 | 2.84 | 2.46 | 0 |
| 1713974100 | 2.84 | -0.12 | -4.05 | 3.08 | 3.08 | 2.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
