ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BNP Paribas Issuance

BNP Paribas Issuance (P1SP29)

4.99
0.00
(0.00%)
Closed July 04 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17200221004.9900.004.994.994.990
17199357004.9900.004.984.994.980
17198493004.9900.004.994.994.990
17195901004.9900.004.994.994.990
17195037004.9900.004.994.994.990
17194173004.9900.004.984.994.980
17193309004.9900.004.994.994.990
17192445004.9900.004.994.994.990
17189853004.9900.004.994.994.990
17188989004.9900.004.994.994.990
17188125004.9900.004.994.994.990
17187261004.9900.004.994.994.990
17186397004.990.020.404.994.994.950
17183805004.97-0.02-0.404.984.994.940
17182941004.9900.004.994.994.990
17182077004.9900.004.994.994.990
17181213004.9900.004.994.994.990
17180349004.9900.004.994.994.990
17177757004.9900.004.994.994.990
17176893004.9900.004.994.994.990
17176029004.9900.004.994.994.990
17175165004.9900.004.994.994.990
17174301004.9900.004.994.994.990
17171709004.9900.004.994.994.990
17170845004.9900.004.994.994.990
17169981004.9900.004.994.994.990
17169117004.9900.004.994.994.990
17168253004.9900.004.994.994.990
17165661004.9900.004.994.994.990
17164797004.9900.004.994.994.990
17163933004.9900.004.994.994.990
17163069004.9900.004.994.994.990
17162205004.9900.004.994.994.990
17159613004.9900.004.994.994.990
17158749004.9900.004.994.994.990
17157885004.9900.004.994.994.990
17157021004.9900.004.994.994.990
17156157004.9900.004.994.994.990
17153565004.9900.004.994.994.990
17152701004.9900.004.994.994.990
17151837004.9900.004.994.994.990
17150973004.9900.004.994.994.990
17150109004.9900.004.994.994.990
17147517004.990.010.204.984.994.980
17146653004.98-0.01-0.204.984.994.970
17144925004.9900.004.994.994.990
17144061004.9900.004.994.994.990
17141469004.9900.004.994.994.990
17140605004.9900.004.984.994.940
17139741004.9900.004.994.994.990
17138877004.9900.004.994.994.990
17138013004.990.061.224.974.994.940
17135421004.93-0.06-1.204.834.954.830
17134557004.990.020.404.994.994.930
17133693004.970.020.404.954.994.940
17132829004.95-0.04-0.804.984.994.940
17131644004.9900.004.994.994.990
17129052004.9900.004.994.994.990
17128188004.9900.004.994.994.990
17127324004.9900.004.994.994.990
17126460004.9900.004.994.994.990
17125596004.9900.004.994.994.990
17123004004.9900.004.994.994.990
17122140004.9900.004.994.994.990

Your Recent History

Delayed Upgrade Clock