Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1SK65 20240621 15 | P1SK65 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 05:27:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 |
P1SK65 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SK65 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Jun 13 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Jun 12 2024 | 0.0001 | -0.0002 | -66.69% | 0.0002 | 0.0005 | 0.0001 | 0 |
| Jun 11 2024 | 0.0003 | -0.0004 | -57.14% | 0.0004 | 0.0007 | 0.0003 | 0 |
| Jun 10 2024 | 0.0007 | 0.0001 | 16.69% | 0.0001 | 0.0008 | 0.0001 | 0 |
| Jun 07 2024 | 0.0006 | -0.0006 | -50.00% | 0.0009 | 0.0013 | 0.0006 | 50,000 |
| Jun 06 2024 | 0.0012 | -0.0001 | -7.69% | 0.0011 | 0.0012 | 0.0008 | 0 |
| Jun 05 2024 | 0.0013 | -0.0012 | -48.00% | 0.0027 | 0.0027 | 0.0013 | 500,000 |
| Jun 04 2024 | 0.0025 | -0.003 | -54.55% | 0.01 | 0.01 | 0.0019 | 1,333,000 |
| Jun 03 2024 | 0.0055 | -0.002 | -26.67% | 0.014 | 0.014 | 0.0045 | 3,000,000 |
| May 31 2024 | 0.0075 | 0.0015 | 25.00% | 0.0075 | 0.008 | 0.0055 | 35,000 |
| May 30 2024 | 0.006 | -0.0005 | -7.69% | 0.01 | 0.01 | 0.005 | 40,000 |
| May 29 2024 | 0.0065 | -0.005 | -43.48% | 0.011 | 0.0135 | 0.0065 | 2,437,600 |
| May 28 2024 | 0.0115 | 0.00 | 0.00% | 0.0105 | 0.0125 | 0.009 | 0 |
| May 27 2024 | 0.0115 | 0.0035 | 43.75% | 0.011 | 0.0115 | 0.0065 | 0 |
| May 24 2024 | 0.008 | -0.002 | -20.00% | 0.008 | 0.0085 | 0.0065 | 1,100,000 |
| May 23 2024 | 0.01 | 0.00 | 0.00% | 0.0085 | 0.0115 | 0.008 | 2,040,000 |
| May 22 2024 | 0.01 | -0.005 | -33.33% | 0.0155 | 0.016 | 0.009 | 2,133,000 |
| May 21 2024 | 0.015 | -0.004 | -21.05% | 0.0215 | 0.0215 | 0.012 | 20,000 |
| May 20 2024 | 0.019 | 0.0025 | 15.15% | 0.024 | 0.0265 | 0.018 | 802,000 |
| May 17 2024 | 0.0165 | -0.001 | -5.71% | 0.0245 | 0.0245 | 0.0155 | 280,000 |
| May 16 2024 | 0.0175 | -0.0135 | -43.55% | 0.015 | 0.0185 | 0.0145 | 1,014,000 |
