BNP Paribas Issuance (P1SDX9)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1718812500 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1718726100 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1718639700 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1718380500 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1718294100 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1718207700 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1718121300 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1718034900 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1717775700 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1717689300 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1717602900 | 6.4 | -3.29 | -33.95 | 8.31 | 8.69 | 6.33 | 100 |
| 1717516500 | 9.69 | 0.13 | 1.36 | 9.31 | 10.4 | 9.31 | 0 |
| 1717430100 | 9.56 | -2.62 | -21.51 | 9.36 | 9.88 | 8.56 | 0 |
| 1717170900 | 12.18 | 2.97 | 32.25 | 10.36 | 12.22 | 9.27 | 0 |
| 1717084500 | 9.21 | 1.6 | 21.02 | 9.23 | 9.44 | 8.24 | 0 |
| 1716998100 | 7.61 | 0.7 | 10.13 | 7.46 | 8.44 | 7.24 | 0 |
| 1716911700 | 6.91 | -0.07 | -1.00 | 6.93 | 7.59 | 6.44 | 0 |
| 1716825300 | 6.98 | -0.15 | -2.10 | 7.51 | 7.51 | 6.95 | 0 |
| 1716566100 | 7.13 | -0.19 | -2.60 | 8.98 | 8.98 | 7.05 | 0 |
| 1716479700 | 7.32 | -0.58 | -7.34 | 6.73 | 7.95 | 6.09 | 0 |
| 1716393300 | 7.9 | -0.71 | -8.25 | 8.08 | 8.55 | 7.89 | 0 |
| 1716306900 | 8.61 | -0.05 | -0.58 | 8.63 | 9.24 | 8.53 | 300 |
| 1716220500 | 8.66 | -0.9 | -9.41 | 9.4 | 9.66 | 8.6 | 300 |
| 1715961300 | 9.56 | 0.69 | 7.78 | 9.46 | 9.9 | 9.33 | 200 |
| 1715874900 | 8.8699999 | -1.36 | -13.29 | 9.0399999 | 9.36 | 8.69 | 0 |
| 1715788500 | 10.23 | -2.2 | -17.70 | 11.91 | 12.01 | 10.18 | 100 |
| 1715702100 | 12.43 | -0.68 | -5.19 | 13.14 | 13.57 | 12.33 | 0 |
| 1715615700 | 13.11 | -0.52 | -3.82 | 13.02 | 13.34 | 12.72 | 100 |
| 1715356500 | 13.63 | -0.08 | -0.58 | 13.7 | 13.86 | 12.71 | 300 |
| 1715270100 | 13.71 | -0.5 | -3.52 | 14.5 | 14.76 | 13.7 | 100 |
| 1715183700 | 14.21 | 0.66 | 4.87 | 14.11 | 15.17 | 13.76 | 0 |
| 1715097300 | 13.55 | -1.47 | -9.79 | 14.22 | 14.48 | 13.55 | 100 |
| 1715010900 | 15.02 | -1.37 | -8.36 | 15.93 | 15.94 | 14.95 | 0 |
| 1714751700 | 16.39 | -4.11 | -20.05 | 18.32 | 18.51 | 15.84 | 0 |
| 1714665300 | 20.5 | 2.24 | 12.27 | 20.27 | 21.35 | 19.64 | 150 |
| 1714492500 | 18.26 | 1.02 | 5.92 | 17.06 | 18.35 | 17 | 0 |
| 1714406100 | 17.24 | -0.4 | -2.27 | 16.96 | 17.68 | 16.76 | 0 |
| 1714146900 | 17.64 | -4.12 | -18.93 | 18.28 | 19.07 | 17.28 | 100 |
| 1714060500 | 21.76 | 2.29 | 11.76 | 21.5 | 22.54 | 20.59 | 0 |
| 1713974100 | 19.47 | -0.68 | -3.37 | 18.75 | 19.61 | 18.31 | 0 |
| 1713887700 | 20.15 | -3.75 | -15.69 | 22.65 | 22.7 | 20.01 | 280 |
| 1713801300 | 23.9 | 1.29 | 5.71 | 23.01 | 24.12 | 22.74 | 50 |
| 1713542100 | 22.61 | 3.63 | 19.13 | 22.34 | 22.61 | 20.66 | 168 |
| 1713455700 | 18.98 | 0.57 | 3.10 | 18.79 | 20.38 | 18.58 | 262 |
| 1713369300 | 18.41 | 1.01 | 5.80 | 18.3 | 18.49 | 16.88 | 0 |
| 1713282900 | 17.4 | 2.45 | 16.39 | 17.92 | 18.36 | 17.34 | 0 |
| 1713196500 | 14.95 | 0.77 | 5.43 | 14.23 | 14.96 | 13.34 | 0 |
| 1712937300 | 14.18 | -0.05 | -0.35 | 11.97 | 14.67 | 11.85 | 100 |
| 1712850900 | 14.23 | -0.78 | -5.20 | 14.58 | 15.4 | 13.91 | 0 |
| 1712764500 | 15.01 | 0.7 | 4.89 | 12.97 | 15.83 | 12.67 | 50 |
| 1712678100 | 14.31 | 1 | 7.51 | 13.53 | 14.85 | 12.74 | 100 |
| 1712591700 | 13.31 | -0.74 | -5.27 | 13.61 | 14.02 | 13.08 | 0 |
| 1712332500 | 14.05 | 2.15 | 18.07 | 15.28 | 15.54 | 13.65 | 0 |
| 1712246100 | 11.9 | -0.56 | -4.49 | 12.54 | 12.6 | 11.27 | 230 |
| 1712159700 | 12.46 | -1.7 | -12.01 | 14.03 | 14.38 | 12.46 | 0 |
| 1712073300 | 14.16 | 1.99 | 16.35 | 12.39 | 14.65 | 12.1 | 0 |
| 1711644900 | 12.17 | -0.47 | -3.72 | 12.15 | 12.45 | 11.82 | 200 |
| 1711558500 | 12.64 | 1.01 | 8.68 | 12.13 | 12.95 | 11.42 | 0 |
| 1711472100 | 11.63 | -0.29 | -2.43 | 11.26 | 11.71 | 11.06 | 0 |
| 1711385700 | 11.92 | 0.2 | 1.71 | 11.78 | 12.82 | 11.61 | 200 |
| 1711126500 | 11.72 | 1.42 | 13.79 | 11.59 | 12.17 | 11.21 | 117 |
| 1711040100 | 10.3 | -3.88 | -27.36 | 10.87 | 11.26 | 10.3 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
