BNP Paribas Issuance (P1S5Z7)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 12.03 | -0.19 | -1.55 | 12.29 | 12.29 | 11.8 | 0 |
| 1718898900 | 12.22 | 0.13 | 1.08 | 12.13 | 12.23 | 11.8 | 0 |
| 1718812500 | 12.09 | 0.25 | 2.11 | 11.98 | 12.18 | 11.86 | 0 |
| 1718726100 | 11.84 | 0.65 | 5.81 | 11.5 | 11.96 | 11.5 | 0 |
| 1718639700 | 11.19 | 0.55 | 5.17 | 10.57 | 11.19 | 10.47 | 0 |
| 1718380500 | 10.64 | -1.16 | -9.83 | 11.96 | 11.96 | 10.56 | 0 |
| 1718294100 | 11.8 | -0.48 | -3.91 | 12.29 | 12.42 | 11.79 | 0 |
| 1718207700 | 12.28 | -0.59 | -4.58 | 13.04 | 13.04 | 12.07 | 0 |
| 1718121300 | 12.87 | -0.85 | -6.20 | 14.06 | 14.06 | 12.66 | 0 |
| 1718034900 | 13.72 | 0.12 | 0.88 | 13.78 | 13.81 | 13.65 | 0 |
| 1717775700 | 13.6 | 0.4 | 3.03 | 13.27 | 13.67 | 13.13 | 0 |
| 1717689300 | 13.2 | -0.03 | -0.23 | 13.7 | 13.75 | 12.94 | 0 |
| 1717602900 | 13.23 | 0.02 | 0.15 | 13.42 | 13.54 | 13.06 | 0 |
| 1717516500 | 13.21 | -0.3 | -2.22 | 13.65 | 13.65 | 13.05 | 0 |
| 1717430100 | 13.51 | 0.42 | 3.21 | 13.4 | 13.79 | 13.18 | 0 |
| 1717170900 | 13.09 | 0.46 | 3.64 | 12.77 | 13.25 | 12.74 | 0 |
| 1717084500 | 12.63 | 0.06 | 0.48 | 12.52 | 12.87 | 12.46 | 0 |
| 1716998100 | 12.57 | -0.45 | -3.46 | 13.11 | 13.14 | 12.25 | 0 |
| 1716911700 | 13.02 | -0.22 | -1.66 | 13.32 | 13.38 | 12.91 | 0 |
| 1716825300 | 13.24 | 0.26 | 2.00 | 13.24 | 13.29 | 13.11 | 0 |
| 1716566100 | 12.98 | -0.13 | -0.99 | 13 | 13.2 | 12.83 | 0 |
| 1716479700 | 13.11 | 0.11 | 0.85 | 13.15 | 13.3 | 12.74 | 0 |
| 1716393300 | 13 | 0.06 | 0.46 | 12.92 | 13.46 | 12.92 | 0 |
| 1716306900 | 12.94 | -0.08 | -0.61 | 13.05 | 13.24 | 12.58 | 0 |
| 1716220500 | 13.02 | 0.26 | 2.04 | 12.72 | 13.26 | 12.71 | 0 |
| 1715961300 | 12.76 | 0.09 | 0.71 | 12.56 | 12.89 | 12.43 | 0 |
| 1715874900 | 12.67 | 0.74 | 6.20 | 12.03 | 12.76 | 12.03 | 0 |
| 1715788500 | 11.93 | 0.54 | 4.74 | 11.55 | 11.94 | 11.55 | 0 |
| 1715702100 | 11.39 | -0.07 | -0.61 | 11.49 | 11.49 | 11.19 | 0 |
| 1715615700 | 11.46 | -0.85 | -6.90 | 12.49 | 12.54 | 11.27 | 0 |
| 1715356500 | 12.31 | 0.68 | 5.85 | 12.09 | 12.61 | 11.98 | 0 |
| 1715270100 | 11.63 | 0.04 | 0.35 | 11.68 | 11.69 | 11.1 | 0 |
| 1715183700 | 11.59 | 0.61 | 5.56 | 11.39 | 12.04 | 11.3 | 0 |
| 1715097300 | 10.98 | -0.86 | -7.26 | 12.14 | 12.14 | 10.98 | 0 |
| 1715010900 | 11.84 | 0.54 | 4.78 | 11.6 | 11.88 | 11.24 | 0 |
| 1714751700 | 11.3 | 0.21 | 1.89 | 11.06 | 11.44 | 11 | 0 |
| 1714665300 | 11.09 | -0.15 | -1.33 | 11.24 | 11.4 | 10.85 | 0 |
| 1714492500 | 11.24 | -0.36 | -3.10 | 11.66 | 11.87 | 11.19 | 0 |
| 1714406100 | 11.6 | 0.23 | 2.02 | 11.36 | 11.6 | 11.24 | 0 |
| 1714146900 | 11.37 | 0.39 | 3.55 | 11.16 | 11.45 | 10.75 | 0 |
| 1714060500 | 10.98 | -0.57 | -4.94 | 11.7 | 11.74 | 10.5 | 0 |
| 1713974100 | 11.55 | -0.17 | -1.45 | 12.12 | 12.19 | 11.55 | 0 |
| 1713887700 | 11.72 | 0.47 | 4.18 | 11.58 | 11.81 | 11.23 | 0 |
| 1713801300 | 11.25 | -0.02 | -0.18 | 11.79 | 11.79 | 11.04 | 0 |
| 1713542100 | 11.27 | -0.32 | -2.76 | 11.57 | 11.8 | 11.26 | 0 |
| 1713455700 | 11.59 | -0.38 | -3.17 | 11.99 | 12.19 | 11.08 | 0 |
| 1713369300 | 11.97 | -0.15 | -1.24 | 12.22 | 12.34 | 11.75 | 0 |
| 1713282900 | 12.12 | -0.03 | -0.25 | 11.8 | 12.48 | 11.74 | 0 |
| 1713196500 | 12.15 | 0.46 | 3.93 | 12.3 | 12.35 | 11.91 | 0 |
| 1712937300 | 11.69 | 0.48 | 4.28 | 11.43 | 11.88 | 11.32 | 0 |
| 1712850900 | 11.21 | 0.01 | 0.09 | 11.32 | 11.38 | 11 | 0 |
| 1712764500 | 11.2 | -0.05 | -0.44 | 11.28 | 11.55 | 10.7 | 0 |
| 1712678100 | 11.25 | -1.99 | -15.03 | 13.25 | 13.62 | 11.16 | 1000 |
| 1712591700 | 13.24 | 0.37 | 2.87 | 13.03 | 13.37 | 12.77 | 0 |
| 1712332500 | 12.87 | 0.2 | 1.58 | 12.7 | 12.87 | 12.33 | 0 |
| 1712246100 | 12.67 | -0.2 | -1.55 | 13.12 | 13.15 | 12.67 | 0 |
| 1712159700 | 12.87 | 0.27 | 2.14 | 12.77 | 12.93 | 12.41 | 0 |
| 1712073300 | 12.6 | -0.28 | -2.17 | 12.9 | 13.05 | 12.42 | 0 |
| 1711644900 | 12.88 | 0.3 | 2.38 | 12.76 | 12.9 | 12.38 | 0 |
| 1711558500 | 12.58 | -0.07 | -0.55 | 12.82 | 13.15 | 12.46 | 0 |
| 1711472100 | 12.65 | 0.09 | 0.72 | 12.96 | 13.05 | 12.49 | 0 |
| 1711385700 | 12.56 | 0.59 | 4.93 | 12.42 | 12.67 | 12.27 | 0 |
| 1711126500 | 11.97 | 0.31 | 2.66 | 11.8 | 12.16 | 11.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
