NLBNPIT1S385 20241220 320 (P1S385)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724687700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1724428500 | 0.022 | 0.0005001 | 2.33 | 0.0205 | 0.023 | 0.0195 | 0 |
| 1724342100 | 0.0214999 | 0.0024999 | 13.16 | 0.024 | 0.0254999 | 0.018 | 0 |
| 1724255700 | 0.019 | 0.0005 | 2.70 | 0.0214999 | 0.024 | 0.0175 | 0 |
| 1724169300 | 0.0185 | -0.002 | -9.76 | 0.022 | 0.0245 | 0.018 | 0 |
| 1724082900 | 0.0205 | -0.0025 | -10.87 | 0.027 | 0.0295 | 0.0205 | 0 |
| 1723823700 | 0.023 | -0.004 | -14.81 | 0.0285 | 0.031 | 0.023 | 0 |
| 1723650900 | 0.027 | -0.0055 | -16.92 | 0.037 | 0.04 | 0.027 | 0 |
| 1723564500 | 0.0325 | -0.0105 | -24.42 | 0.0509999 | 0.0535 | 0.0325 | 0 |
| 1723478100 | 0.0429999 | -0.0055 | -11.34 | 0.056 | 0.0585 | 0.04 | 0 |
| 1723218900 | 0.0485 | -0.005 | -9.35 | 0.0665 | 0.0685 | 0.0475 | 0 |
| 1723132500 | 0.0535 | 0.008 | 17.58 | 0.0785 | 0.0785 | 0.052 | 0 |
| 1723046100 | 0.0455 | -0.013 | -22.22 | 0.0675 | 0.069 | 0.0429999 | 0 |
| 1722959700 | 0.0585 | -0.009 | -13.33 | 0.082 | 0.091 | 0.056 | 0 |
| 1722873300 | 0.0675 | 0.0225 | 50.00 | 0.08 | 0.0869999 | 0.0535 | 0 |
| 1722614100 | 0.045 | 0.02 | 80.00 | 0.04 | 0.046 | 0.0325 | 0 |
| 1722527700 | 0.025 | -0.001 | -3.85 | 0.0295 | 0.033 | 0.0205 | 0 |
| 1722441300 | 0.026 | -0.004 | -13.33 | 0.0415 | 0.0475 | 0.026 | 0 |
| 1722354900 | 0.03 | 0.0015 | 5.26 | 0.0345 | 0.037 | 0.0265 | 0 |
| 1722268500 | 0.0285 | -0.003 | -9.52 | 0.034 | 0.0375 | 0.0275 | 0 |
| 1722009300 | 0.0315 | 0.001 | 3.28 | 0.045 | 0.0475 | 0.031 | 0 |
| 1721922900 | 0.0305 | 0.006 | 24.49 | 0.035 | 0.0395 | 0.0285 | 0 |
| 1721836500 | 0.0245 | 0.0075 | 44.12 | 0.0225 | 0.026 | 0.02 | 0 |
| 1721750100 | 0.017 | -0.0035 | -17.07 | 0.024 | 0.026 | 0.017 | 0 |
| 1721663700 | 0.0205 | -0.0015 | -6.82 | 0.028 | 0.0285 | 0.019 | 0 |
| 1721404500 | 0.022 | 0 | 0.00 | 0.026 | 0.0354999 | 0.021 | 0 |
| 1721318100 | 0.022 | 0.002 | 10.00 | 0.023 | 0.0245 | 0.0195 | 0 |
| 1721231700 | 0.02 | 0.0025 | 14.29 | 0.021 | 0.024 | 0.0185 | 0 |
| 1721145300 | 0.0175 | 0.0015 | 9.38 | 0.0195 | 0.022 | 0.0165 | 0 |
| 1721058900 | 0.016 | -0.001 | -5.88 | 0.0195 | 0.022 | 0.0155 | 0 |
| 1720799700 | 0.017 | -0.0015 | -8.11 | 0.0214999 | 0.0235 | 0.017 | 0 |
| 1720713300 | 0.0185 | 0.0035 | 23.33 | 0.0165 | 0.019 | 0.015 | 0 |
| 1720626900 | 0.015 | 0 | 0.00 | 0.0185 | 0.0195 | 0.0145 | 0 |
| 1720540500 | 0.015 | 0.0005 | 3.45 | 0.0165 | 0.0185 | 0.0145 | 0 |
| 1720454100 | 0.0145 | 0.0005 | 3.57 | 0.016 | 0.018 | 0.014 | 0 |
| 1720194900 | 0.014 | -0.0035 | -20.00 | 0.0175 | 0.019 | 0.014 | 0 |
| 1720108500 | 0.0175 | 0.0025 | 16.67 | 0.0185 | 0.0185 | 0.0165 | 0 |
| 1720022100 | 0.015 | -0.0005 | -3.23 | 0.0185 | 0.0205 | 0.015 | 0 |
| 1719935700 | 0.0155 | -0.0015 | -8.82 | 0.0185 | 0.021 | 0.0155 | 0 |
| 1719849300 | 0.017 | 0 | 0.00 | 0.021 | 0.024 | 0.017 | 0 |
| 1719590100 | 0.017 | 0.0005 | 3.03 | 0.0205 | 0.0225 | 0.0165 | 0 |
| 1719503700 | 0.0165 | -0.001 | -5.71 | 0.021 | 0.0225 | 0.016 | 0 |
| 1719417300 | 0.0175 | -0.0015 | -7.89 | 0.022 | 0.024 | 0.0175 | 0 |
| 1719330900 | 0.019 | -0.0005 | -2.56 | 0.0245 | 0.0265 | 0.0185 | 0 |
| 1719244500 | 0.0195 | -0.0025 | -11.36 | 0.026 | 0.0275 | 0.019 | 0 |
| 1718985300 | 0.022 | -0.0015 | -6.38 | 0.0295 | 0.0315 | 0.022 | 0 |
| 1718898900 | 0.0235 | -0.0025 | -9.62 | 0.027 | 0.0295 | 0.0235 | 0 |
| 1718812500 | 0.026 | 0.0035 | 15.56 | 0.0285 | 0.0285 | 0.025 | 0 |
| 1718726100 | 0.0225 | 0 | 0.00 | 0.026 | 0.0275 | 0.021 | 0 |
| 1718639700 | 0.0225 | -0.0005 | -2.17 | 0.038 | 0.0395 | 0.022 | 0 |
| 1718380500 | 0.023 | 0.001 | 4.55 | 0.039 | 0.041 | 0.023 | 0 |
| 1718294100 | 0.022 | -0.0005 | -2.22 | 0.0375 | 0.0395 | 0.022 | 0 |
| 1718207700 | 0.0225 | -0.005 | -18.18 | 0.04 | 0.041 | 0.0225 | 0 |
| 1718121300 | 0.0275 | -0.001 | -3.51 | 0.0429999 | 0.0445 | 0.0275 | 0 |
| 1718034900 | 0.0285 | -0.002 | -6.56 | 0.0445 | 0.0445 | 0.0285 | 0 |
| 1717775700 | 0.0305 | -0.0015 | -4.69 | 0.045 | 0.0465 | 0.03 | 0 |
| 1717689300 | 0.032 | -0.0005 | -1.54 | 0.046 | 0.0475 | 0.0305 | 0 |
| 1717602900 | 0.0325 | -0.007 | -17.72 | 0.046 | 0.052 | 0.0325 | 0 |
| 1717516500 | 0.0395 | -0.0005 | -1.25 | 0.0535 | 0.057 | 0.0395 | 0 |
| 1717430100 | 0.04 | -0.008 | -16.67 | 0.0535 | 0.055 | 0.039 | 0 |
| 1717170900 | 0.048 | 0.01 | 26.32 | 0.0565 | 0.057 | 0.042 | 0 |
| 1717084500 | 0.038 | 0.006 | 18.75 | 0.0495 | 0.0509999 | 0.036 | 0 |
| 1716998100 | 0.032 | 0.0005 | 1.59 | 0.0465 | 0.0485 | 0.031 | 0 |
| 1716911700 | 0.0315 | -0.0135 | -30.00 | 0.0445 | 0.047 | 0.0305 | 0 |
| 1716825300 | 0.045 | 0.014 | 45.16 | 0.0455 | 0.0475 | 0.044 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
