NLBNPIT1S2W1 20240621 400 Historical Data - P1S2W1

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1S2W1 20240621 400	P1S2W1	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.002	0.51%	0.395	15:59:57

Open Price	Low Price	High Price	Close Price	Prev Close
0.384	0.352	0.403		0.393

P1S2W1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.395	-0.009	-2.23%	0.384	0.403	0.352	0
Jun 13 2024	0.404	0.045	12.53%	0.388	0.404	0.358	0
Jun 12 2024	0.359	0.0905	33.71%	0.312	0.361	0.312	0
Jun 11 2024	0.2685	0.006	2.29%	0.258	0.2725	0.241	0
Jun 10 2024	0.2625	0.019	7.80%	0.241	0.269	0.2375	0
Jun 07 2024	0.2435	0.026	11.95%	0.2395	0.25	0.2325	0
Jun 06 2024	0.2175	0.0055	2.59%	0.248	0.25	0.2165	0
Jun 05 2024	0.212	0.0575	37.22%	0.2045	0.214	0.1835	0
Jun 04 2024	0.1545	-0.0055	-3.44%	0.1805	0.186	0.1455	0
Jun 03 2024	0.16	0.032	25.00%	0.2015	0.2095	0.1505	0
May 31 2024	0.128	-0.087	-40.47%	0.194	0.219	0.126	0
May 30 2024	0.215	-0.08	-27.12%	0.2705	0.2815	0.2045	0
May 29 2024	0.295	0.01	3.51%	0.2875	0.305	0.2565	0
May 28 2024	0.285	-0.025	-8.06%	0.312	0.312	0.2715	0
May 27 2024	0.31	0.0155	5.26%	0.299	0.322	0.2905	0
May 24 2024	0.2945	-0.0225	-7.10%	0.2955	0.307	0.2615	0
May 23 2024	0.317	-0.001	-0.31%	0.321	0.34	0.303	850
May 22 2024	0.318	0.015	4.95%	0.324	0.335	0.304	0
May 21 2024	0.303	0.0415	15.87%	0.2835	0.306	0.2695	0
May 20 2024	0.2615	0.0345	15.20%	0.261	0.281	0.2435	0
May 17 2024	0.227	-0.033	-12.69%	0.261	0.269	0.2195	0