ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NLBNPIT1S211 20240621 140

NLBNPIT1S211 20240621 140 (P1S211)

0.00
0.00
(0.00%)
Closed June 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17188989000.000299900.000.00029990.00029990.00029990
17188125000.000299900.000.00029990.00029990.00029990
17187261000.000299900.000.00029990.00029990.00029990
17186397000.000299900.000.00029990.00029990.00029990
17183805000.000299900.000.00029990.00029990.00029990
17182941000.000299900.000.00029990.00029990.00029990
17182077000.000299900.000.00029990.00029990.00029990
17181213000.000299900.000.00029990.00029990.00029990
17180349000.000299900.000.00029990.00029990.00029990
17177757000.000299900.000.00029990.00029990.00029990
17176893000.000299900.000.00029990.00029990.00029990
17176029000.000299900.000.00029990.00029990.00029990
17175165000.000299900.000.00029990.00029990.00029990
17174301000.000299900.000.00029990.00029990.00029990
17171709000.000299900.000.00029990.00029990.00029990
17170845000.000299900.000.00029990.00029990.00029990
17169981000.000299900.000.00029990.00029990.00029990
17169117000.000299900.000.00029990.00029990.00029990
17168253000.000299900.000.00029990.00029990.00029990
17165661000.000299900.000.00029990.00029990.00029990
17164797000.0002999-0.0006-66.670.00750.00750.00010
17163933000.00090.000112.500.00750.0080.00080
17163069000.0008-0.0001-11.110.00750.0080.00080
17162205000.0009-0.0009-50.000.00750.0080.00080
17159613000.0018-0.0003-14.290.0080.0090.00160
17158749000.00210.000640.000.00750.00850.00130
17157885000.0015-0.0005-25.000.0080.0090.0005100000
17157021000.002-0.001-33.330.00850.00950.0020
17156157000.00300.000.00850.00850.0030
17153565000.00300.000.00850.0090.0030
17152701000.00300.000.0090.0090.0030
17151837000.00300.000.0090.0090.0030
17150973000.003-0.0015-33.330.010.010.0030
17150109000.0045-0.001-18.180.0110.0110.00450
17147517000.0055-0.0005-8.330.0110.0110.00450
17146653000.0060.00120.000.01150.0120.0060
17144925000.0050.000511.110.0110.01150.00450
17144061000.00450.000512.500.010.01150.00450
17141469000.004-0.0175-81.400.01350.0150.0030
17140605000.02149990.003999922.860.0290.0340.02149990
17139741000.01750.00052.940.0220.02450.0160
17138877000.017-0.007-29.170.02650.02750.0170
17138013000.024-0.0015-5.880.0310.0330.0210
17135421000.02549990.002999913.330.03150.0320.0240
17134557000.0225-0.001-4.260.02850.0320.02250
17133693000.0235-0.0025-9.620.0310.0320.02149990
17132829000.0260.00630.000.03250.0410.024350000
17131965000.02-0.0005-2.440.0280.0280.01850
17129373000.0205-0.0005-2.380.0240.0240.0180
17128509000.021-0.003-12.500.0290.02950.02050
17127645000.02400.000.0260.02950.02250
17126781000.024-0.001-4.000.02950.0310.020
17125917000.025-0.005-16.670.0350.0360.02450
17123325000.030.003513.210.0410.0490.029110000
17122461000.026500.000.03050.0330.02650
17121597000.0265-0.0025-8.620.0320.03350.02650
17120733000.029-0.004-12.120.03150.0340.02750
17116449000.033-0.003-8.330.03950.03950.0320
17115585000.0360.00257.460.03850.03950.0330
17114721000.0335-0.0035-9.460.040.0410.0320
17113857000.0370.00150014.230.0410.04299990.03650
17111265000.0354999-0.0065-15.480.0470.05450.03430000
17110401000.042-0.0005-1.180.04050.04299990.0360

Your Recent History

Delayed Upgrade Clock