Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1S1A9 20240621 6 | P1S1A9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0009 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0009 |
P1S1A9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S1A9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Jun 18 2024 | 0.0006 | -0.0011 | -64.71% | 0.0018 | 0.0022 | 0.0005 | 0 |
| Jun 17 2024 | 0.0017 | -0.0006 | -26.09% | 0.004 | 0.004 | 0.0011 | 0 |
| Jun 14 2024 | 0.0023 | 0.0013 | 130.00% | 0.003 | 0.003 | 0.0009 | 0 |
| Jun 13 2024 | 0.001 | 0.0003 | 42.86% | 0.0005 | 0.0011 | 0.0005 | 0 |
| Jun 12 2024 | 0.0007 | -0.0003 | -30.00% | 0.003 | 0.003 | 0.0006 | 0 |
| Jun 11 2024 | 0.001 | 0.0004 | 66.69% | 0.0005 | 0.0012 | 0.0005 | 0 |
| Jun 10 2024 | 0.0006 | -0.0002 | -25.00% | 0.001 | 0.001 | 0.0006 | 0 |
| Jun 07 2024 | 0.0008 | 0.0002 | 33.36% | 0.0005 | 0.0009 | 0.0005 | 0 |
| Jun 06 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0009 | 0.0005 | 0 |
| Jun 05 2024 | 0.0006 | -0.0004 | -40.00% | 0.0012 | 0.0012 | 0.0005 | 0 |
| Jun 04 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0009 | 0 |
| Jun 03 2024 | 0.001 | -0.0002 | -16.67% | 0.003 | 0.003 | 0.001 | 0 |
| May 31 2024 | 0.0012 | -0.0001 | -7.69% | 0.0012 | 0.0014 | 0.0012 | 0 |
| May 30 2024 | 0.0013 | -0.0002 | -13.33% | 0.0013 | 0.0016 | 0.0013 | 0 |
| May 29 2024 | 0.0015 | 0.0003 | 25.01% | 0.0012 | 0.0016 | 0.0012 | 0 |
| May 28 2024 | 0.0012 | -0.0001 | -7.69% | 0.0012 | 0.0013 | 0.0012 | 0 |
| May 27 2024 | 0.0013 | -0.0005 | -27.78% | 0.0016 | 0.0016 | 0.0013 | 0 |
| May 24 2024 | 0.0018 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0016 | 0 |
| May 23 2024 | 0.0018 | 0.0003 | 20.00% | 0.0015 | 0.0021 | 0.0015 | 0 |
| May 22 2024 | 0.0015 | 0.0002 | 15.38% | 0.0035 | 0.0035 | 0.0013 | 0 |
| May 21 2024 | 0.0013 | -0.0002 | -13.33% | 0.0016 | 0.0018 | 0.0013 | 0 |
| May 20 2024 | 0.0015 | 0.0001 | 7.14% | 0.0035 | 0.004 | 0.0013 | 0 |
