NLBNPIT1S0Z8 20241220 25 (P1S0Z8)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 0.0325 | -0.005 | -13.33 | 0.0345 | 0.035 | 0.032 | 0 |
| 1721404500 | 0.0375 | 0.0005 | 1.35 | 0.0385 | 0.0385 | 0.036 | 0 |
| 1721318100 | 0.037 | 0.001 | 2.78 | 0.046 | 0.0465 | 0.0345 | 0 |
| 1721231700 | 0.036 | -0.0015 | -4.00 | 0.05 | 0.0505 | 0.0354999 | 0 |
| 1721145300 | 0.0375 | -0.002 | -5.06 | 0.0535 | 0.0535 | 0.037 | 0 |
| 1721058900 | 0.0395 | -0.0005 | -1.25 | 0.0405 | 0.041 | 0.038 | 0 |
| 1720799700 | 0.04 | -0.003 | -6.98 | 0.056 | 0.056 | 0.04 | 0 |
| 1720713300 | 0.0429999 | 0.0014999 | 3.61 | 0.055 | 0.055 | 0.0405 | 0 |
| 1720626900 | 0.0415 | -0.002 | -4.60 | 0.056 | 0.056 | 0.0415 | 0 |
| 1720540500 | 0.0434999 | 0.0029999 | 7.41 | 0.054 | 0.054 | 0.0405 | 0 |
| 1720454100 | 0.0405 | -0.003 | -6.90 | 0.057 | 0.057 | 0.039 | 0 |
| 1720194900 | 0.0434999 | 0.0009999 | 2.35 | 0.041 | 0.045 | 0.0405 | 0 |
| 1720108500 | 0.0425 | -0.006 | -12.37 | 0.061 | 0.061 | 0.0425 | 0 |
| 1720022100 | 0.0485 | -0.007 | -12.61 | 0.0665 | 0.067 | 0.047 | 0 |
| 1719935700 | 0.0555 | 0.0025 | 4.72 | 0.0665 | 0.0665 | 0.0525 | 0 |
| 1719849300 | 0.053 | -0.0165 | -23.74 | 0.057 | 0.0605 | 0.052 | 0 |
| 1719590100 | 0.0695 | -0.001 | -1.42 | 0.083 | 0.083 | 0.0685 | 0 |
| 1719503700 | 0.0704999 | 0.0014999 | 2.17 | 0.0815 | 0.0815 | 0.067 | 0 |
| 1719417300 | 0.069 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0655 | 4000 |
| 1719330900 | 0.069 | 0.005 | 7.81 | 0.0785 | 0.079 | 0.0625 | 0 |
| 1719244500 | 0.064 | -0.018 | -21.95 | 0.0925 | 0.093 | 0.064 | 4000 |
| 1718985300 | 0.082 | 0.0125 | 17.99 | 0.082 | 0.0825 | 0.0704999 | 0 |
| 1718898900 | 0.0695 | -0.006 | -7.95 | 0.0895 | 0.0895 | 0.0675 | 0 |
| 1718812500 | 0.0755 | 0.002 | 2.72 | 0.0855 | 0.0855 | 0.072 | 0 |
| 1718726100 | 0.0735 | -0.011 | -13.02 | 0.077 | 0.077 | 0.073 | 0 |
| 1718639700 | 0.0845 | -0.0055 | -6.11 | 0.104 | 0.104 | 0.081 | 0 |
| 1718380500 | 0.09 | 0.025 | 38.46 | 0.064 | 0.094 | 0.064 | 0 |
| 1718294100 | 0.065 | 0.0115 | 21.50 | 0.067 | 0.067 | 0.052 | 0 |
| 1718207700 | 0.0535 | -0.007 | -11.57 | 0.073 | 0.073 | 0.053 | 0 |
| 1718121300 | 0.0605 | 0.0115 | 23.47 | 0.0615 | 0.0615 | 0.0475 | 0 |
| 1718034900 | 0.049 | 0.0035 | 7.69 | 0.06 | 0.0605 | 0.0465 | 0 |
| 1717775700 | 0.0455 | -0.002 | -4.21 | 0.0605 | 0.061 | 0.045 | 0 |
| 1717689300 | 0.0475 | -0.007 | -12.84 | 0.067 | 0.0675 | 0.0465 | 0 |
| 1717602900 | 0.0545 | -0.0015 | -2.68 | 0.0675 | 0.0675 | 0.052 | 0 |
| 1717516500 | 0.056 | 0.0105 | 23.08 | 0.059 | 0.0595 | 0.047 | 0 |
| 1717430100 | 0.0455 | -0.005 | -9.90 | 0.0475 | 0.0475 | 0.044 | 0 |
| 1717170900 | 0.0505 | 0 | 0.00 | 0.0625 | 0.063 | 0.048 | 0 |
| 1717084500 | 0.0505 | -0.004 | -7.34 | 0.068 | 0.0685 | 0.05 | 0 |
| 1716998100 | 0.0545 | 0.003 | 5.83 | 0.0655 | 0.0655 | 0.0505 | 0 |
| 1716911700 | 0.0515 | -0.0015 | -2.83 | 0.0655 | 0.0655 | 0.0509999 | 0 |
| 1716825300 | 0.053 | -0.0015 | -2.75 | 0.067 | 0.067 | 0.0525 | 0 |
| 1716566100 | 0.0545 | 0.0015 | 2.83 | 0.056 | 0.056 | 0.054 | 0 |
| 1716479700 | 0.053 | -0.004 | -7.02 | 0.069 | 0.0695 | 0.052 | 0 |
| 1716393300 | 0.057 | 0.004 | 7.55 | 0.0665 | 0.0665 | 0.052 | 0 |
| 1716306900 | 0.053 | -0.0015 | -2.75 | 0.054 | 0.0555 | 0.0525 | 0 |
| 1716220500 | 0.0545 | -0.001 | -1.80 | 0.0685 | 0.069 | 0.054 | 0 |
| 1715961300 | 0.0555 | -0.0005 | -0.89 | 0.07 | 0.0704999 | 0.0525 | 0 |
| 1715874900 | 0.056 | -0.0025 | -4.27 | 0.0709999 | 0.0714999 | 0.056 | 0 |
| 1715788500 | 0.0585 | -0.001 | -1.68 | 0.072 | 0.072 | 0.057 | 0 |
| 1715702100 | 0.0595 | -0.0025 | -4.03 | 0.0615 | 0.062 | 0.059 | 0 |
| 1715615700 | 0.062 | -0.001 | -1.59 | 0.075 | 0.075 | 0.0615 | 0 |
| 1715356500 | 0.063 | 0 | 0.00 | 0.0625 | 0.0635 | 0.0585 | 0 |
| 1715270100 | 0.063 | -0.002 | -3.08 | 0.078 | 0.0785 | 0.063 | 0 |
| 1715183700 | 0.065 | 0.0005 | 0.78 | 0.0775 | 0.078 | 0.061 | 0 |
| 1715097300 | 0.0645 | -0.018 | -21.82 | 0.0714999 | 0.0714999 | 0.0645 | 0 |
| 1715010900 | 0.0825 | -0.005 | -5.71 | 0.099 | 0.099 | 0.0825 | 0 |
| 1714751700 | 0.0875 | 0.0065 | 8.02 | 0.094 | 0.094 | 0.0795 | 0 |
| 1714665300 | 0.081 | -0.0055 | -6.36 | 0.0985 | 0.099 | 0.0805 | 0 |
| 1714492500 | 0.0864999 | 0.0034999 | 4.22 | 0.0945 | 0.095 | 0.0805 | 0 |
| 1714406100 | 0.083 | 0.0015 | 1.84 | 0.092 | 0.0925 | 0.078 | 0 |
| 1714146900 | 0.0815 | -0.0065 | -7.39 | 0.097 | 0.097 | 0.0805 | 0 |
| 1714060500 | 0.088 | -0.0005 | -0.56 | 0.0855 | 0.092 | 0.0855 | 0 |
| 1713974100 | 0.0885 | 0.0045 | 5.36 | 0.096 | 0.096 | 0.081 | 0 |
| 1713887700 | 0.084 | -0.007 | -7.69 | 0.1015 | 0.1019999 | 0.0815 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
