Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1S0F0 20240621 0.25 | P1S0F0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0025 | 9.09% | 0.03 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.026 | 0.026 | 0.0315 | 0.03 | 0.0275 |
P1S0F0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S0F0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0285 | 0.0015 | 5.56% | 0.026 | 0.0315 | 0.026 | 0 |
| Jun 13 2024 | 0.027 | -0.0015 | -5.26% | 0.025 | 0.029 | 0.025 | 0 |
| Jun 12 2024 | 0.0285 | 0.003 | 11.77% | 0.0255 | 0.0285 | 0.0245 | 0 |
| Jun 11 2024 | 0.0255 | 0.002 | 8.51% | 0.022 | 0.028 | 0.022 | 0 |
| Jun 10 2024 | 0.0235 | 0.0055 | 30.56% | 0.021 | 0.024 | 0.0205 | 0 |
| Jun 07 2024 | 0.018 | 0.0005 | 2.86% | 0.018 | 0.0185 | 0.0165 | 0 |
| Jun 06 2024 | 0.0175 | 0.00 | 0.00% | 0.017 | 0.018 | 0.016 | 0 |
| Jun 05 2024 | 0.0175 | 0.003 | 20.69% | 0.0145 | 0.0175 | 0.0135 | 0 |
| Jun 04 2024 | 0.0145 | 0.0015 | 11.54% | 0.015 | 0.0155 | 0.0135 | 0 |
| Jun 03 2024 | 0.013 | -0.0065 | -33.33% | 0.019 | 0.019 | 0.0115 | 0 |
| May 31 2024 | 0.0195 | 0.0005 | 2.63% | 0.017 | 0.025 | 0.017 | 0 |
| May 30 2024 | 0.019 | -0.001 | -5.00% | 0.024 | 0.0335 | 0.019 | 0 |
| May 29 2024 | 0.02 | 0.0015 | 8.11% | 0.016 | 0.0205 | 0.016 | 0 |
| May 28 2024 | 0.0185 | 0.00 | 0.00% | 0.0175 | 0.019 | 0.017 | 0 |
| May 27 2024 | 0.0185 | -0.002 | -9.76% | 0.021 | 0.021 | 0.018 | 0 |
| May 24 2024 | 0.0205 | 0.0025 | 13.89% | 0.0215 | 0.0225 | 0.0195 | 0 |
| May 23 2024 | 0.018 | -0.0005 | -2.70% | 0.0185 | 0.019 | 0.0155 | 0 |
| May 22 2024 | 0.0185 | 0.00 | 0.00% | 0.0195 | 0.02 | 0.017 | 0 |
| May 21 2024 | 0.0185 | 0.0005 | 2.78% | 0.0185 | 0.0205 | 0.0175 | 0 |
| May 20 2024 | 0.018 | -0.0005 | -2.70% | 0.0185 | 0.0185 | 0.016 | 0 |
| May 17 2024 | 0.0185 | -0.0005 | -2.63% | 0.02 | 0.02 | 0.0175 | 0 |
| May 16 2024 | 0.019 | -0.002 | -9.52% | 0.021 | 0.022 | 0.0185 | 0 |
