Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1S096 20241220 18 | P1S096 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.027 | 30.86% | 0.1145 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0805 | 0.0795 | 0.113 | 0.1145 | 0.0875 |
P1S096 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S096 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.108 | 0.0285 | 35.85% | 0.0805 | 0.113 | 0.0795 | 0 |
| Jun 13 2024 | 0.0795 | 0.0065 | 8.90% | 0.075 | 0.0825 | 0.0745 | 0 |
| Jun 12 2024 | 0.073 | -0.003 | -3.95% | 0.0815 | 0.0835 | 0.071 | 0 |
| Jun 11 2024 | 0.076 | 0.005 | 7.04% | 0.0755 | 0.079 | 0.067 | 0 |
| Jun 10 2024 | 0.071 | -0.0015 | -2.07% | 0.075 | 0.075 | 0.071 | 0 |
| Jun 07 2024 | 0.0725 | 0.0035 | 5.07% | 0.0795 | 0.0795 | 0.0675 | 0 |
| Jun 06 2024 | 0.069 | -0.003 | -4.17% | 0.0695 | 0.0715 | 0.0685 | 0 |
| Jun 05 2024 | 0.072 | -0.0055 | -7.10% | 0.0825 | 0.0825 | 0.068 | 0 |
| Jun 04 2024 | 0.0775 | 0.0055 | 7.64% | 0.0805 | 0.081 | 0.0725 | 0 |
| Jun 03 2024 | 0.072 | -0.0005 | -0.69% | 0.0765 | 0.0795 | 0.065 | 0 |
| May 31 2024 | 0.0725 | 0.005 | 7.41% | 0.065 | 0.0735 | 0.065 | 0 |
| May 30 2024 | 0.0675 | -0.0025 | -3.57% | 0.08 | 0.08 | 0.064 | 0 |
| May 29 2024 | 0.07 | 0.006 | 9.38% | 0.064 | 0.074 | 0.064 | 0 |
| May 28 2024 | 0.064 | 0.004 | 6.67% | 0.058 | 0.067 | 0.058 | 0 |
| May 27 2024 | 0.06 | -0.0065 | -9.77% | 0.072 | 0.0725 | 0.06 | 0 |
| May 24 2024 | 0.0665 | -0.0025 | -3.62% | 0.071 | 0.071 | 0.065 | 0 |
| May 23 2024 | 0.069 | -0.0025 | -3.50% | 0.077 | 0.077 | 0.0645 | 0 |
| May 22 2024 | 0.0715 | 0.0005 | 0.70% | 0.0775 | 0.0775 | 0.07 | 0 |
| May 21 2024 | 0.071 | 0.004 | 5.97% | 0.0765 | 0.077 | 0.069 | 0 |
| May 20 2024 | 0.067 | 0.0015 | 2.29% | 0.0705 | 0.072 | 0.0645 | 0 |
| May 17 2024 | 0.0655 | 0.004 | 6.50% | 0.0705 | 0.0705 | 0.062 | 0 |
| May 16 2024 | 0.0615 | 0.002 | 3.36% | 0.0665 | 0.067 | 0.061 | 0 |
