NLBNPIT1S021 20240621 18 (P1S021)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1718898900 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1718812500 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1718726100 | 0.103 | 0 | 0.00 | 0.1185 | 0.1245 | 0.098 | 0 |
| 1718639700 | 0.103 | 0.011 | 11.96 | 0.1135 | 0.123 | 0.0905 | 0 |
| 1718380500 | 0.092 | -0.08 | -46.51 | 0.1665 | 0.1695 | 0.083 | 1100 |
| 1718294100 | 0.1719999 | -0.05 | -22.52 | 0.2115 | 0.2115 | 0.161 | 0 |
| 1718207700 | 0.222 | 0.0125 | 5.97 | 0.2255 | 0.229 | 0.183 | 0 |
| 1718121300 | 0.2095 | -0.019 | -8.32 | 0.2465 | 0.249 | 0.1975 | 0 |
| 1718034900 | 0.2285 | 0.006 | 2.70 | 0.23 | 0.2305 | 0.181 | 0 |
| 1717775700 | 0.2225 | -0.015 | -6.32 | 0.229 | 0.242 | 0.2049999 | 0 |
| 1717689300 | 0.2375 | 0.009 | 3.94 | 0.2385 | 0.2385 | 0.227 | 0 |
| 1717602900 | 0.2285 | 0.0245001 | 12.01 | 0.219 | 0.246 | 0.216 | 0 |
| 1717516500 | 0.2039999 | -0.0235 | -10.33 | 0.229 | 0.229 | 0.1945 | 0 |
| 1717430100 | 0.2275 | -0.005 | -2.15 | 0.2535 | 0.268 | 0.2245 | 0 |
| 1717170900 | 0.2325 | -0.0205 | -8.10 | 0.262 | 0.2635 | 0.226 | 0 |
| 1717084500 | 0.253 | 0.012 | 4.98 | 0.2345 | 0.274 | 0.2335 | 0 |
| 1716998100 | 0.241 | -0.0365 | -13.15 | 0.275 | 0.276 | 0.2265 | 0 |
| 1716911700 | 0.2775 | -0.0205 | -6.88 | 0.309 | 0.309 | 0.261 | 0 |
| 1716825300 | 0.298 | 0.0355 | 13.52 | 0.2775 | 0.298 | 0.2755 | 0 |
| 1716566100 | 0.2625 | 0.01 | 3.96 | 0.244 | 0.2705 | 0.244 | 0 |
| 1716479700 | 0.2525 | 0.0035 | 1.41 | 0.264 | 0.2824999 | 0.2455 | 0 |
| 1716393300 | 0.249 | -0.0055 | -2.16 | 0.2225 | 0.257 | 0.2225 | 0 |
| 1716306900 | 0.2545 | -0.0215 | -7.79 | 0.273 | 0.275 | 0.2495 | 0 |
| 1716220500 | 0.276 | -0.017 | -5.80 | 0.314 | 0.314 | 0.2755 | 0 |
| 1715961300 | 0.293 | -0.033 | -10.12 | 0.322 | 0.323 | 0.2885 | 0 |
| 1715874900 | 0.326 | -0.02 | -5.78 | 0.357 | 0.357 | 0.304 | 0 |
| 1715788500 | 0.3459999 | -0.015 | -4.16 | 0.379 | 0.385 | 0.334 | 0 |
| 1715702100 | 0.361 | 0.038 | 11.76 | 0.325 | 0.369 | 0.325 | 0 |
| 1715615700 | 0.323 | 0.082 | 34.02 | 0.2685 | 0.323 | 0.25 | 0 |
| 1715356500 | 0.241 | -0.007 | -2.82 | 0.2325 | 0.259 | 0.228 | 0 |
| 1715270100 | 0.248 | 0.0405 | 19.52 | 0.2195 | 0.248 | 0.2135 | 0 |
| 1715183700 | 0.2075 | -0.035 | -14.43 | 0.2465 | 0.247 | 0.192 | 0 |
| 1715097300 | 0.2425 | -0.004 | -1.62 | 0.256 | 0.256 | 0.236 | 0 |
| 1715010900 | 0.2465 | -0.014 | -5.37 | 0.281 | 0.281 | 0.2375 | 0 |
| 1714751700 | 0.2605 | 0.0315 | 13.76 | 0.2455 | 0.266 | 0.2285 | 0 |
| 1714665300 | 0.229 | -0.088 | -27.76 | 0.33 | 0.335 | 0.2245 | 0 |
| 1714492500 | 0.317 | -0.223 | -41.30 | 0.528 | 0.528 | 0.309 | 0 |
| 1714406100 | 0.54 | 0.011 | 2.08 | 0.561 | 0.561 | 0.512 | 0 |
| 1714146900 | 0.529 | 0.011 | 2.12 | 0.539 | 0.55 | 0.524 | 0 |
| 1714060500 | 0.518 | -0.024 | -4.43 | 0.548 | 0.573 | 0.498 | 0 |
| 1713974100 | 0.542 | -0.011 | -1.99 | 0.5649999 | 0.5669999 | 0.542 | 0 |
| 1713887700 | 0.553 | 0.024 | 4.54 | 0.542 | 0.582 | 0.532 | 0 |
| 1713801300 | 0.529 | 0.022 | 4.34 | 0.533 | 0.537 | 0.48 | 0 |
| 1713542100 | 0.507 | -0.013 | -2.50 | 0.503 | 0.518 | 0.453 | 0 |
| 1713455700 | 0.52 | -0.002 | -0.38 | 0.516 | 0.521 | 0.5 | 0 |
| 1713369300 | 0.522 | 0.006 | 1.16 | 0.527 | 0.537 | 0.506 | 0 |
| 1713282900 | 0.516 | -0.057 | -9.95 | 0.546 | 0.56 | 0.496 | 0 |
| 1713196500 | 0.573 | 0.051 | 9.77 | 0.552 | 0.63 | 0.552 | 0 |
| 1712937300 | 0.522 | -0.08 | -13.29 | 0.62 | 0.622 | 0.515 | 0 |
| 1712850900 | 0.602 | -0.002 | -0.33 | 0.588 | 0.62 | 0.577 | 0 |
| 1712764500 | 0.604 | 0.012 | 2.03 | 0.611 | 0.644 | 0.581 | 0 |
| 1712678100 | 0.592 | 0.014 | 2.42 | 0.5689999 | 0.621 | 0.558 | 0 |
| 1712591700 | 0.578 | 0.034 | 6.25 | 0.56 | 0.588 | 0.549 | 0 |
| 1712332500 | 0.544 | -0.049 | -8.26 | 0.555 | 0.558 | 0.529 | 0 |
| 1712246100 | 0.593 | 0.006 | 1.02 | 0.594 | 0.625 | 0.584 | 0 |
| 1712159700 | 0.587 | -0.052 | -8.14 | 0.639 | 0.639 | 0.557 | 0 |
| 1712073300 | 0.639 | -0.081 | -11.25 | 0.714 | 0.732 | 0.631 | 0 |
| 1711644900 | 0.72 | -0.03 | -4.00 | 0.755 | 0.764 | 0.715 | 0 |
| 1711558500 | 0.75 | -0.003 | -0.40 | 0.742 | 0.766 | 0.737 | 0 |
| 1711472100 | 0.753 | -0.055 | -6.81 | 0.8219999 | 0.8219999 | 0.726 | 0 |
| 1711385700 | 0.808 | 0.019 | 2.41 | 0.793 | 0.809 | 0.777 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
