NLBNPIT1RYQ1 20240621 18 Historical Data - P1RYQ1

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1RYQ1 20240621 18	P1RYQ1	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.546	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.546

P1RYQ1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.558	0.00	0.00%	0.558	0.558	0.558	0
Jun 13 2024	0.558	0.00	0.00%	0.558	0.558	0.558	0
Jun 12 2024	0.558	0.029	5.48%	0.546	0.564	0.537	0
Jun 11 2024	0.529	-0.035	-6.21%	0.578	0.591	0.514	0
Jun 10 2024	0.564	-0.022	-3.75%	0.573	0.573	0.559	0
Jun 07 2024	0.586	-0.008	-1.35%	0.596	0.61	0.573	0
Jun 06 2024	0.594	0.005	0.85%	0.604	0.607	0.564	0
Jun 05 2024	0.589	0.016	2.79%	0.589	0.598	0.586	400
Jun 04 2024	0.573	0.002	0.35%	0.568	0.573	0.544	0
Jun 03 2024	0.571	0.004	0.71%	0.598	0.598	0.568	0
May 31 2024	0.567	0.01	1.80%	0.57	0.57	0.556	0
May 30 2024	0.557	0.012	2.20%	0.532	0.561	0.531	0
May 29 2024	0.545	-0.01	-1.80%	0.562	0.564	0.534	0
May 28 2024	0.555	-0.004	-0.72%	0.586	0.586	0.548	0
May 27 2024	0.559	0.014	2.57%	0.553	0.559	0.542	0
May 24 2024	0.545	-0.005	-0.91%	0.526	0.55	0.524	0
May 23 2024	0.55	0.018	3.38%	0.547	0.558	0.536	0
May 22 2024	0.532	-0.021	-3.80%	0.571	0.571	0.531	0
May 21 2024	0.553	-0.041	-6.90%	0.547	0.556	0.513	0
May 20 2024	0.594	0.017	2.95%	0.577	0.607	0.577	0
May 17 2024	0.577	0.009	1.58%	0.569	0.577	0.563	0