BNP Paribas Issuance (P1RX95)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 13.16 | -0.77 | -5.53 | 13.63 | 14.24 | 13.16 | 0 |
| 1721318100 | 13.93 | 0.1 | 0.72 | 14.33 | 14.65 | 13.3 | 0 |
| 1721231700 | 13.83 | 0.61 | 4.61 | 12.71 | 14.02 | 12.57 | 0 |
| 1721145300 | 13.22 | -0.69 | -4.96 | 13.48 | 13.48 | 12.53 | 0 |
| 1721058900 | 13.91 | -0.79 | -5.37 | 14.04 | 14.22 | 13.55 | 0 |
| 1720799700 | 14.7 | 0.25 | 1.73 | 14.69 | 15.26 | 14.48 | 0 |
| 1720713300 | 14.45 | -0.14 | -0.96 | 14.82 | 14.82 | 13.81 | 0 |
| 1720626900 | 14.59 | 0.42 | 2.96 | 13.38 | 14.59 | 13.26 | 0 |
| 1720540500 | 14.17 | -1.07 | -7.02 | 14.93 | 14.94 | 14.17 | 0 |
| 1720454100 | 15.24 | -1.62 | -9.61 | 15.22 | 15.36 | 14.75 | 0 |
| 1720194900 | 16.86 | 0.37 | 2.24 | 16.18 | 16.88 | 16.129999 | 0 |
| 1720108500 | 16.489999 | 0.96 | 6.18 | 15.98 | 16.489999 | 15.66 | 0 |
| 1720022100 | 15.53 | -0.49 | -3.06 | 15.87 | 16.01 | 15.18 | 0 |
| 1719935700 | 16.02 | 0.62 | 4.03 | 16.12 | 16.6 | 15.77 | 0 |
| 1719849300 | 15.4 | 0.95 | 6.57 | 14.75 | 15.4 | 14.55 | 0 |
| 1719590100 | 14.45 | -0.17 | -1.16 | 15.13 | 15.49 | 14.03 | 0 |
| 1719503700 | 14.62 | 1.12 | 8.30 | 13.86 | 14.85 | 13.77 | 0 |
| 1719417300 | 13.5 | -0.91 | -6.32 | 14.09 | 14.44 | 13.4 | 0 |
| 1719330900 | 14.41 | -0.11 | -0.76 | 14.56 | 14.61 | 13.98 | 0 |
| 1719244500 | 14.52 | -0.03 | -0.21 | 13.84 | 14.52 | 13.52 | 0 |
| 1718985300 | 14.55 | 0.46 | 3.26 | 14.31 | 14.81 | 14.07 | 0 |
| 1718898900 | 14.09 | -0.1 | -0.70 | 13.78 | 14.54 | 13.69 | 0 |
| 1718812500 | 14.19 | 0.38 | 2.75 | 14.06 | 14.44 | 13.65 | 0 |
| 1718726100 | 13.81 | 1.48 | 12.00 | 12.93 | 13.88 | 12.51 | 0 |
| 1718639700 | 12.33 | 0.82 | 7.12 | 11.2 | 12.47 | 11.06 | 0 |
| 1718380500 | 11.51 | 0.08 | 0.70 | 11.28 | 12.22 | 11.14 | 0 |
| 1718294100 | 11.43 | 0.42 | 3.81 | 11.22 | 11.83 | 10.7 | 0 |
| 1718207700 | 11.01 | 0.26 | 2.42 | 11.33 | 12.1 | 10.87 | 0 |
| 1718121300 | 10.75 | 0.73 | 7.29 | 10.43 | 10.82 | 10.31 | 0 |
| 1718034900 | 10.02 | 1.11 | 12.46 | 8.93 | 10.02 | 8.63 | 0 |
| 1717775700 | 8.91 | 0.17 | 1.95 | 8.95 | 9.39 | 8.61 | 0 |
| 1717689300 | 8.74 | 2.14 | 32.42 | 7.85 | 8.74 | 7.58 | 0 |
| 1717602900 | 6.6 | -0.13 | -1.93 | 6.73 | 7.26 | 6.53 | 0 |
| 1717516500 | 6.73 | -0.89 | -11.68 | 6.86 | 7.01 | 6.1 | 0 |
| 1717430100 | 7.62 | -2.81 | -26.94 | 9.89 | 10.37 | 7.62 | 0 |
| 1717170900 | 10.43 | -1.16 | -10.01 | 10.82 | 11.47 | 10.32 | 0 |
| 1717084500 | 11.59 | -0.84 | -6.76 | 12.06 | 12.38 | 11.38 | 0 |
| 1716998100 | 12.43 | -0.15 | -1.19 | 12.9 | 13.44 | 12.36 | 0 |
| 1716911700 | 12.58 | 0.92 | 7.89 | 11.83 | 12.58 | 11.67 | 0 |
| 1716825300 | 11.66 | 1.14 | 10.84 | 11.1 | 11.66 | 10.9 | 0 |
| 1716566100 | 10.52 | 0.13 | 1.25 | 10.09 | 10.71 | 9.61 | 0 |
| 1716479700 | 10.39 | -0.69 | -6.23 | 10.24 | 11.6 | 10.24 | 0 |
| 1716393300 | 11.08 | -0.77 | -6.50 | 11.09 | 11.31 | 10.47 | 0 |
| 1716306900 | 11.85 | -0.6 | -4.82 | 11.92 | 12.02 | 10.9 | 0 |
| 1716220500 | 12.45 | 0.14 | 1.14 | 12.9 | 13.03 | 11.98 | 0 |
| 1715961300 | 12.31 | 0.49 | 4.15 | 12.41 | 12.53 | 11.88 | 0 |
| 1715874900 | 11.82 | 0.41 | 3.59 | 11.84 | 12.38 | 11.14 | 0 |
| 1715788500 | 11.41 | 0.28 | 2.52 | 11.77 | 11.82 | 10.09 | 0 |
| 1715702100 | 11.13 | -1 | -8.24 | 12.29 | 12.32 | 11.13 | 0 |
| 1715615700 | 12.13 | -0.46 | -3.65 | 11.54 | 12.59 | 11.54 | 0 |
| 1715356500 | 12.59 | 0.02 | 0.16 | 13.29 | 13.32 | 12.57 | 0 |
| 1715270100 | 12.57 | 0.15 | 1.21 | 12.8 | 13.21 | 12.52 | 0 |
| 1715183700 | 12.42 | 0.38 | 3.16 | 11.65 | 12.42 | 10.85 | 0 |
| 1715097300 | 12.04 | -0.34 | -2.75 | 12.46 | 12.57 | 11.44 | 0 |
| 1715010900 | 12.38 | -0.01 | -0.08 | 12.34 | 12.72 | 12.3 | 0 |
| 1714751700 | 12.39 | -0.23 | -1.82 | 12.81 | 13.18 | 12.14 | 0 |
| 1714665300 | 12.62 | -2.53 | -16.70 | 12.99 | 13.37 | 12.23 | 0 |
| 1714492500 | 15.15 | -0.86 | -5.37 | 15.78 | 16.53 | 14.46 | 0 |
| 1714406100 | 16.01 | -1.07 | -6.26 | 16.309999 | 16.94 | 15.96 | 0 |
| 1714146900 | 17.08 | 1.69 | 10.98 | 16.96 | 17.34 | 16.489999 | 0 |
| 1714060500 | 15.39 | -0.83 | -5.12 | 16 | 16.26 | 15.17 | 0 |
| 1713974100 | 16.219999 | 0.46 | 2.92 | 16.32 | 16.54 | 15.75 | 0 |
| 1713887700 | 15.76 | 0.83 | 5.56 | 15.31 | 15.98 | 14.22 | 0 |
| 1713801300 | 14.93 | -0.4 | -2.61 | 14.47 | 15.09 | 13.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
